1765839692,2025-12-16 00:01,94.23,1004.56,1023.47,157,3.45,2.61,-76,1
1765839993,2025-12-16 00:06,92.87,1004.65,1023.56,157,3.58,2.54,-76,1
1765840293,2025-12-16 00:11,91.91,1004.58,1023.49,157,3.72,2.53,-76,1
1765840593,2025-12-16 00:16,92.60,1004.54,1023.46,157,3.35,2.27,-76,1
1765840893,2025-12-16 00:21,93.13,1004.53,1023.45,157,3.33,2.33,-77,1
1765841193,2025-12-16 00:26,93.56,1004.48,1023.39,157,3.23,2.29,-76,1
1765841493,2025-12-16 00:31,92.96,1004.48,1023.39,157,3.19,2.16,-76,1
1765841793,2025-12-16 00:36,93.09,1004.48,1023.40,157,3.19,2.18,-77,1
1765842094,2025-12-16 00:41,92.97,1004.48,1023.40,157,3.57,2.54,-76,1
1765842394,2025-12-16 00:46,90.93,1004.51,1023.42,157,3.81,2.47,-76,1
1765842694,2025-12-16 00:51,89.00,1004.50,1023.42,157,3.94,2.29,-76,1
1765842994,2025-12-16 00:56,90.15,1004.52,1023.43,157,3.85,2.39,-76,1
1765843294,2025-12-16 01:01,89.18,1004.62,1023.53,157,3.83,2.21,-76,1
1765843594,2025-12-16 01:06,89.43,1004.55,1023.47,157,3.86,2.28,-77,1
1765843894,2025-12-16 01:11,88.85,1004.55,1023.46,157,3.74,2.07,-77,1
1765844194,2025-12-16 01:16,90.88,1004.59,1023.51,157,3.49,2.14,-76,1
1765844495,2025-12-16 01:21,91.35,1004.69,1023.60,157,3.48,2.20,-76,1
1765844795,2025-12-16 01:26,90.97,1004.72,1023.64,157,3.45,2.12,-77,1
1765845095,2025-12-16 01:31,93.01,1004.75,1023.67,157,3.22,2.20,-77,1
1765845395,2025-12-16 01:36,92.59,1004.87,1023.79,157,3.41,2.32,-76,1
1765845695,2025-12-16 01:41,91.04,1004.90,1023.82,157,3.82,2.49,-76,1
1765845995,2025-12-16 01:46,91.17,1004.86,1023.78,157,3.78,2.47,-78,1
1765846295,2025-12-16 01:51,91.61,1004.96,1023.87,157,3.67,2.43,-78,1
1765846596,2025-12-16 01:56,92.50,1004.99,1023.91,157,3.70,2.60,-78,1
1765846896,2025-12-16 02:01,93.09,1005.12,1024.03,157,3.57,2.56,-78,1
1765847196,2025-12-16 02:06,94.24,1005.06,1023.97,157,3.43,2.59,-78,1
1765847496,2025-12-16 02:11,94.40,1005.07,1023.98,157,3.41,2.60,-78,1
1765847796,2025-12-16 02:16,95.27,1004.96,1023.87,157,3.23,2.55,-78,1
1765848096,2025-12-16 02:21,96.12,1004.98,1023.89,157,3.13,2.57,-78,1
1765848396,2025-12-16 02:26,96.17,1005.07,1023.99,157,3.02,2.47,-77,1
1765848697,2025-12-16 02:31,96.71,1004.85,1023.76,157,3.11,2.64,-78,1
1765848997,2025-12-16 02:36,96.67,1004.86,1023.78,157,3.07,2.59,-78,1
1765849297,2025-12-16 02:41,96.73,1004.83,1023.74,157,3.03,2.56,-78,1
1765849597,2025-12-16 02:46,96.38,1004.92,1023.83,157,3.15,2.63,-78,1
1765849897,2025-12-16 02:51,96.87,1004.84,1023.76,157,2.90,2.45,-78,1
1765850197,2025-12-16 02:56,96.46,1004.80,1023.71,157,3.12,2.61,-78,1
1765850497,2025-12-16 03:01,96.59,1004.69,1023.61,157,2.97,2.48,-78,1
1765850797,2025-12-16 03:06,96.42,1004.65,1023.56,157,2.88,2.37,-78,1
1765851098,2025-12-16 03:11,96.18,1004.62,1023.54,157,2.88,2.33,-78,1
1765851398,2025-12-16 03:16,96.47,1004.65,1023.56,157,2.92,2.41,-78,1
1765851698,2025-12-16 03:21,96.47,1004.63,1023.55,157,2.84,2.34,-78,1
1765851998,2025-12-16 03:26,95.83,1004.58,1023.50,157,2.92,2.32,-78,1
1765852298,2025-12-16 03:31,96.64,1004.61,1023.52,157,2.82,2.34,-78,1
1765852598,2025-12-16 03:36,95.75,1004.49,1023.41,157,2.98,2.37,-78,1
1765852898,2025-12-16 03:41,96.04,1004.62,1023.53,157,2.77,2.20,-78,1
1765853199,2025-12-16 03:46,96.21,1004.60,1023.52,157,2.85,2.31,-78,1
1765853499,2025-12-16 03:51,96.03,1004.49,1023.40,157,2.88,2.31,-78,1
1765853799,2025-12-16 03:56,95.66,1004.52,1023.43,157,2.77,2.15,-78,1
1765854099,2025-12-16 04:01,95.46,1004.45,1023.37,157,2.70,2.05,-78,1
1765854399,2025-12-16 04:06,94.93,1004.51,1023.43,157,2.74,2.01,-78,1
1765854699,2025-12-16 04:11,95.11,1004.54,1023.46,157,2.72,2.02,-78,1
1765854999,2025-12-16 04:16,94.21,1004.57,1023.48,157,2.79,1.95,-78,1
1765855300,2025-12-16 04:21,94.23,1004.59,1023.51,157,2.75,1.92,-78,1
1765855600,2025-12-16 04:26,93.90,1004.58,1023.50,157,3.03,2.14,-77,1
1765855900,2025-12-16 04:31,93.43,1004.57,1023.49,157,2.83,1.88,-78,1
1765856200,2025-12-16 04:36,94.71,1004.63,1023.55,157,2.91,2.15,-78,1
1765856500,2025-12-16 04:41,93.18,1004.60,1023.52,157,3.18,2.19,-78,1
1765856800,2025-12-16 04:46,93.48,1004.50,1023.41,157,2.95,2.00,-78,1
1765857100,2025-12-16 04:51,94.22,1004.43,1023.35,157,3.09,2.25,-78,1
1765857400,2025-12-16 04:56,92.48,1004.50,1023.42,157,3.31,2.21,-78,1
1765857701,2025-12-16 05:01,91.28,1004.50,1023.42,157,3.55,2.26,-78,1
1765858001,2025-12-16 05:06,91.61,1004.60,1023.51,157,3.24,2.01,-78,1
1765858302,2025-12-16 05:11,91.88,1004.54,1023.46,157,2.97,1.78,-78,1
1765858602,2025-12-16 05:16,91.41,1004.63,1023.54,157,3.17,1.91,-78,1
1765858902,2025-12-16 05:21,91.18,1004.81,1023.73,157,3.27,1.97,-78,1
1765859202,2025-12-16 05:26,89.27,1004.91,1023.83,157,3.35,1.75,-78,1
1765859503,2025-12-16 05:31,89.14,1005.05,1023.96,157,3.27,1.65,-78,1
1765859803,2025-12-16 05:36,88.68,1005.09,1024.00,157,3.42,1.73,-78,1
1765860103,2025-12-16 05:41,90.61,1005.11,1024.02,157,2.91,1.53,-78,1
1765860403,2025-12-16 05:46,92.13,1005.21,1024.13,157,2.94,1.79,-78,1
1765860703,2025-12-16 05:51,91.86,1005.29,1024.20,157,3.12,1.93,-78,1
1765861003,2025-12-16 05:56,92.53,1005.41,1024.32,157,3.03,1.94,-78,1
1765861303,2025-12-16 06:01,92.68,1005.41,1024.32,157,2.79,1.72,-78,1
1765861604,2025-12-16 06:06,92.93,1005.27,1024.19,157,2.91,1.88,-78,1
1765861904,2025-12-16 06:11,93.39,1005.40,1024.32,157,2.94,1.98,-78,1
1765862204,2025-12-16 06:16,92.51,1005.51,1024.43,157,2.88,1.79,-78,1
1765862504,2025-12-16 06:21,92.23,1005.54,1024.46,157,2.94,1.80,-77,1
1765862804,2025-12-16 06:26,91.33,1005.48,1024.40,157,3.09,1.82,-76,1
1765863104,2025-12-16 06:31,92.07,1005.47,1024.39,157,2.78,1.62,-78,1
1765863404,2025-12-16 06:36,92.49,1005.50,1024.41,157,2.90,1.80,-78,1
1765863705,2025-12-16 06:41,92.51,1005.55,1024.46,157,2.82,1.73,-78,1
1765864005,2025-12-16 06:46,93.31,1005.52,1024.43,157,2.53,1.56,-78,1
1765864305,2025-12-16 06:51,94.21,1005.55,1024.47,157,2.45,1.61,-78,1
1765864605,2025-12-16 06:56,93.74,1005.56,1024.47,157,2.48,1.57,-78,1
1765864905,2025-12-16 07:01,92.73,1005.51,1024.42,157,2.53,1.47,-78,1
1765865205,2025-12-16 07:06,93.02,1005.52,1024.43,157,2.76,1.74,-78,1
1765865505,2025-12-16 07:11,92.46,1005.42,1024.34,157,2.29,1.19,-78,1
1765865805,2025-12-16 07:16,91.62,1005.49,1024.40,157,2.36,1.14,-78,1
1765866106,2025-12-16 07:21,90.89,1005.65,1024.57,157,2.24,0.91,-78,1
1765866406,2025-12-16 07:26,91.89,1005.64,1024.56,157,2.09,0.91,-78,1
1765866706,2025-12-16 07:31,92.36,1005.72,1024.64,157,1.94,0.83,-78,1
1765867006,2025-12-16 07:36,92.09,1005.53,1024.45,157,2.08,0.93,-78,1
1765867306,2025-12-16 07:41,92.10,1005.56,1024.48,157,2.07,0.92,-78,1
1765867606,2025-12-16 07:46,92.52,1005.54,1024.46,157,1.98,0.90,-78,1
1765867906,2025-12-16 07:51,91.76,1005.63,1024.55,157,2.01,0.81,-78,1
1765868207,2025-12-16 07:56,91.75,1005.52,1024.43,157,2.02,0.82,-78,1
1765868507,2025-12-16 08:01,90.93,1005.41,1024.33,157,2.13,0.80,-77,1
1765868807,2025-12-16 08:06,91.75,1005.39,1024.31,157,2.02,0.82,-77,1
1765869107,2025-12-16 08:11,91.13,1005.43,1024.35,157,2.07,0.78,-78,1
1765869407,2025-12-16 08:16,91.56,1005.52,1024.43,157,2.26,1.03,-78,1
1765869707,2025-12-16 08:21,91.43,1005.67,1024.58,157,2.29,1.04,-78,1
1765870009,2025-12-16 08:26,91.27,1005.60,1024.51,157,2.16,0.89,-78,1
1765870309,2025-12-16 08:31,91.50,1005.68,1024.59,157,2.55,1.31,-78,1
1765870609,2025-12-16 08:36,89.53,1005.66,1024.58,157,2.53,0.98,-78,1
1765870909,2025-12-16 08:41,91.17,1005.70,1024.61,157,2.29,1.00,-78,1
1765871513,2025-12-16 08:51,89.79,1005.78,1024.70,157,2.79,1.28,-78,1
1765871813,2025-12-16 08:56,90.34,1005.80,1024.72,157,2.80,1.38,-78,1
1765872113,2025-12-16 09:01,89.51,1005.88,1024.79,157,2.87,1.32,-78,1
1765872413,2025-12-16 09:06,90.24,1006.02,1024.93,157,2.78,1.34,-78,1
1765872713,2025-12-16 09:11,90.36,1006.00,1024.91,157,2.91,1.49,-78,1
1765873013,2025-12-16 09:16,90.63,1006.03,1024.94,157,2.94,1.56,-78,1
1765873313,2025-12-16 09:21,90.46,1005.97,1024.89,157,3.22,1.81,-78,1
1765873614,2025-12-16 09:26,89.17,1005.91,1024.83,157,3.50,1.89,-78,1
1765873914,2025-12-16 09:31,88.67,1005.78,1024.69,157,3.38,1.69,-78,1
1765874517,2025-12-16 09:41,88.53,1005.76,1024.67,157,3.58,1.86,-78,1
1765874817,2025-12-16 09:46,89.20,1005.74,1024.65,157,3.44,1.83,-78,1
1765875117,2025-12-16 09:51,89.21,1005.61,1024.53,157,3.55,1.94,-78,1
1765875417,2025-12-16 09:56,90.09,1005.55,1024.47,157,3.53,2.06,-77,1
1765875718,2025-12-16 10:01,91.04,1005.39,1024.30,157,3.47,2.15,-78,1
1765876018,2025-12-16 10:06,91.49,1005.37,1024.28,157,3.66,2.41,-78,1
1765876621,2025-12-16 10:17,89.55,1005.47,1024.38,157,4.02,2.46,-77,1
1765876921,2025-12-16 10:22,89.32,1005.59,1024.51,157,4.18,2.58,-77,1
1765877221,2025-12-16 10:27,88.80,1005.63,1024.55,157,4.27,2.59,-77,1
1765877521,2025-12-16 10:32,88.90,1005.65,1024.57,157,4.21,2.55,-77,1
1765877823,2025-12-16 10:37,89.52,1005.73,1024.65,157,4.28,2.71,-77,1
1765878427,2025-12-16 10:47,88.57,1005.61,1024.53,157,4.45,2.73,-78,1
1765878727,2025-12-16 10:52,88.31,1005.65,1024.57,157,4.58,2.82,-77,1
1765879027,2025-12-16 10:57,88.68,1005.77,1024.69,157,4.70,2.99,-77,1
1765879327,2025-12-16 11:02,87.43,1005.63,1024.54,157,4.97,3.06,-77,1
1765879627,2025-12-16 11:07,87.31,1005.76,1024.67,157,4.81,2.88,-78,1
1765879927,2025-12-16 11:12,87.60,1005.77,1024.68,157,4.99,3.11,-78,1
1765880227,2025-12-16 11:17,86.98,1005.82,1024.74,157,5.13,3.15,-78,1
1765880527,2025-12-16 11:22,86.96,1005.78,1024.70,157,5.20,3.21,-78,1
1765880828,2025-12-16 11:27,85.28,1005.75,1024.66,157,5.43,3.16,-78,1
1765881128,2025-12-16 11:32,86.23,1005.85,1024.76,157,5.45,3.34,-77,1
1765881428,2025-12-16 11:37,85.65,1005.76,1024.67,157,5.57,3.36,-77,1
1765882031,2025-12-16 11:47,85.33,1005.64,1024.56,157,5.74,3.47,-77,1
1765882331,2025-12-16 11:52,86.48,1005.64,1024.56,157,5.63,3.56,-77,1
1765882631,2025-12-16 11:57,85.64,1005.84,1024.76,157,5.99,3.77,-77,1
1765882932,2025-12-16 12:02,83.74,1005.52,1024.44,157,6.21,3.67,-77,1
1765883232,2025-12-16 12:07,84.44,1005.56,1024.47,157,6.49,4.06,-77,1
1765883532,2025-12-16 12:12,84.07,1005.58,1024.49,157,6.61,4.12,-77,1
1765883832,2025-12-16 12:17,84.02,1005.56,1024.48,157,6.70,4.20,-77,1
1765884132,2025-12-16 12:22,83.20,1005.65,1024.56,157,6.85,4.20,-77,1
1765884432,2025-12-16 12:27,81.92,1005.85,1024.77,157,6.86,3.99,-77,1
1765884732,2025-12-16 12:32,80.71,1005.96,1024.87,157,6.82,3.74,-77,1
1765885033,2025-12-16 12:37,80.62,1005.84,1024.76,157,6.87,3.78,-78,1
1765885333,2025-12-16 12:42,80.30,1005.83,1024.75,157,6.97,3.82,-77,1
1765885633,2025-12-16 12:47,80.04,1005.68,1024.60,157,6.99,3.79,-78,1
1765885933,2025-12-16 12:52,80.61,1005.40,1024.32,157,6.91,3.81,-77,1
1765886233,2025-12-16 12:57,83.06,1005.27,1024.19,157,6.71,4.04,-78,1
1765886533,2025-12-16 13:02,83.74,1005.22,1024.14,157,6.69,4.14,-78,1
1765886833,2025-12-16 13:07,83.78,1005.06,1023.97,157,6.72,4.18,-78,1
1765887133,2025-12-16 13:12,84.00,1004.99,1023.91,157,6.55,4.05,-78,1
1765887434,2025-12-16 13:17,84.06,1004.93,1023.85,157,6.62,4.12,-78,1
1765888037,2025-12-16 13:27,84.56,1005.01,1023.93,157,6.43,4.02,-78,1
1765888337,2025-12-16 13:32,84.41,1005.00,1023.92,157,6.70,4.26,-78,1
1765888637,2025-12-16 13:37,84.43,1004.81,1023.73,157,6.42,3.99,-77,1
1765888937,2025-12-16 13:42,85.04,1004.77,1023.69,157,6.39,4.06,-77,1
1765889238,2025-12-16 13:47,84.55,1004.57,1023.48,157,6.44,4.03,-77,1
1765889538,2025-12-16 13:52,85.06,1004.56,1023.48,157,6.40,4.08,-77,1
1765889838,2025-12-16 13:57,85.34,1004.57,1023.49,157,6.36,4.08,-77,1
1765890138,2025-12-16 14:02,85.50,1004.57,1023.49,157,6.52,4.27,-77,1
1765890438,2025-12-16 14:07,82.88,1004.60,1023.52,157,6.81,4.11,-78,1
1765890738,2025-12-16 14:12,84.31,1004.68,1023.60,157,6.36,3.91,-77,1
1765891038,2025-12-16 14:17,83.91,1004.73,1023.65,157,6.58,4.06,-77,1
1765891338,2025-12-16 14:22,84.04,1004.68,1023.60,157,6.34,3.85,-77,1
1765891639,2025-12-16 14:27,84.91,1004.71,1023.63,157,6.12,3.78,-78,1
1765891939,2025-12-16 14:32,84.83,1004.57,1023.49,157,6.27,3.91,-78,1
1765892239,2025-12-16 14:37,83.92,1004.34,1023.25,157,6.39,3.88,-78,1
1765892539,2025-12-16 14:42,84.40,1004.36,1023.27,157,6.20,3.77,-78,1
1765892839,2025-12-16 14:47,84.10,1004.39,1023.30,157,6.22,3.74,-78,1
1765893139,2025-12-16 14:52,83.75,1004.40,1023.31,157,6.47,3.93,-78,1
1765893439,2025-12-16 14:57,83.11,1004.50,1023.42,157,6.26,3.61,-78,1
1765894043,2025-12-16 15:07,84.18,1004.65,1023.56,157,5.81,3.35,-78,1
1765894646,2025-12-16 15:17,83.81,1004.53,1023.44,157,5.80,3.28,-78,1
1765894946,2025-12-16 15:22,84.83,1004.37,1023.29,157,5.73,3.38,-78,1
1765895246,2025-12-16 15:27,85.66,1004.29,1023.20,157,5.62,3.41,-78,1
1765895546,2025-12-16 15:32,85.56,1004.37,1023.29,157,5.65,3.42,-77,1
1765895847,2025-12-16 15:37,85.44,1004.40,1023.32,157,5.48,3.24,-78,1
1765896147,2025-12-16 15:42,85.34,1004.51,1023.43,157,5.72,3.46,-78,1
1765896447,2025-12-16 15:47,82.65,1004.52,1023.43,157,5.94,3.22,-78,1
1765896747,2025-12-16 15:52,83.08,1004.67,1023.59,157,5.83,3.18,-77,1
1765897047,2025-12-16 15:57,84.78,1004.69,1023.61,157,5.55,3.20,-78,1
1765897347,2025-12-16 16:02,84.45,1004.85,1023.76,157,5.30,2.89,-78,1
1765897647,2025-12-16 16:07,85.20,1004.88,1023.79,157,5.11,2.83,-78,1
1765897948,2025-12-16 16:12,85.31,1004.91,1023.82,157,4.88,2.63,-78,1
1765898248,2025-12-16 16:17,84.71,1004.92,1023.83,157,4.81,2.46,-77,1
1765898548,2025-12-16 16:22,84.43,1004.81,1023.72,157,4.82,2.42,-77,1
1765898848,2025-12-16 16:27,84.93,1004.81,1023.72,157,4.56,2.25,-78,1
1765899148,2025-12-16 16:32,85.40,1004.94,1023.86,157,4.34,2.11,-77,1
1765899448,2025-12-16 16:37,86.63,1005.04,1023.96,157,4.32,2.29,-77,1
1765899748,2025-12-16 16:42,86.79,1005.06,1023.97,157,4.21,2.21,-78,1
1765900049,2025-12-16 16:47,86.38,1005.23,1024.14,157,4.38,2.31,-78,1
1765900349,2025-12-16 16:52,86.07,1005.05,1023.97,157,4.30,2.18,-78,1
1765900649,2025-12-16 16:57,85.41,1004.95,1023.86,157,4.28,2.05,-77,1
1765900949,2025-12-16 17:02,86.30,1004.98,1023.90,157,4.02,1.94,-78,1
1765901249,2025-12-16 17:07,87.58,1004.94,1023.85,157,3.97,2.10,-78,1
1765901549,2025-12-16 17:12,87.63,1005.01,1023.93,157,4.20,2.33,-78,1
1765901849,2025-12-16 17:17,89.18,1004.93,1023.85,157,4.15,2.53,-77,1
1765902149,2025-12-16 17:22,88.85,1004.86,1023.78,157,4.26,2.59,-77,1
1765902450,2025-12-16 17:27,88.46,1004.61,1023.52,157,4.12,2.39,-78,1
1765902750,2025-12-16 17:32,88.85,1004.50,1023.42,157,4.43,2.76,-77,1
1765903050,2025-12-16 17:37,87.91,1004.55,1023.46,157,4.54,2.71,-78,1
1765903350,2025-12-16 17:42,85.44,1004.56,1023.48,157,4.86,2.63,-78,1
1765903650,2025-12-16 17:47,85.16,1004.54,1023.46,157,5.02,2.74,-77,1
1765903950,2025-12-16 17:52,85.76,1004.67,1023.59,157,4.73,2.55,-77,1
1765904250,2025-12-16 17:57,86.51,1004.55,1023.47,157,4.66,2.61,-78,1
1765904551,2025-12-16 18:02,87.58,1004.59,1023.50,157,4.50,2.62,-77,1
1765904851,2025-12-16 18:07,88.21,1004.53,1023.44,157,4.35,2.57,-77,1
1765905151,2025-12-16 18:12,88.91,1004.46,1023.37,157,4.27,2.61,-78,1
1765905451,2025-12-16 18:17,89.56,1004.53,1023.45,157,4.27,2.71,-77,1
1765905751,2025-12-16 18:22,90.02,1004.71,1023.63,157,4.28,2.79,-78,1
1765906051,2025-12-16 18:27,89.10,1004.74,1023.65,157,4.43,2.80,-77,1
1765906351,2025-12-16 18:32,88.10,1004.81,1023.72,157,4.49,2.70,-77,1
1765906652,2025-12-16 18:37,87.16,1004.85,1023.76,157,4.53,2.58,-78,1
1765906952,2025-12-16 18:42,87.15,1004.79,1023.71,157,4.70,2.75,-77,1
1765907252,2025-12-16 18:47,86.94,1004.89,1023.81,157,4.59,2.61,-77,1
1765907552,2025-12-16 18:52,86.21,1004.79,1023.70,157,4.70,2.60,-77,1
1765907852,2025-12-16 18:57,85.54,1004.72,1023.64,157,4.72,2.51,-77,1
1765908152,2025-12-16 19:02,87.00,1004.78,1023.70,157,4.49,2.52,-78,1
1765908452,2025-12-16 19:07,87.21,1004.86,1023.78,157,4.46,2.52,-77,1
1765908752,2025-12-16 19:12,87.31,1004.77,1023.69,157,4.41,2.49,-77,1
1765909053,2025-12-16 19:17,86.75,1004.78,1023.70,157,4.55,2.54,-77,1
1765909353,2025-12-16 19:22,87.73,1004.77,1023.69,157,4.39,2.54,-77,1
1765909653,2025-12-16 19:27,86.64,1004.81,1023.72,157,4.60,2.57,-77,1
1765909953,2025-12-16 19:32,87.33,1004.84,1023.75,157,4.53,2.61,-77,1
1765910253,2025-12-16 19:37,87.08,1004.84,1023.75,157,4.55,2.59,-77,1
1765910553,2025-12-16 19:42,86.76,1004.60,1023.52,157,4.56,2.55,-77,1
1765910853,2025-12-16 19:47,87.61,1004.49,1023.40,157,4.33,2.46,-77,1
1765911154,2025-12-16 19:52,88.52,1004.46,1023.37,157,4.44,2.71,-77,1
1765911454,2025-12-16 19:57,86.28,1004.49,1023.41,157,4.56,2.47,-77,1
1765911754,2025-12-16 20:02,86.96,1004.48,1023.40,157,4.42,2.44,-77,1
1765912054,2025-12-16 20:07,89.07,1004.52,1023.43,157,4.20,2.56,-77,1
1765912354,2025-12-16 20:12,87.88,1004.32,1023.24,157,4.32,2.49,-77,1
1765912654,2025-12-16 20:17,86.45,1004.32,1023.24,157,4.58,2.52,-77,1
1765912954,2025-12-16 20:22,88.47,1004.21,1023.13,157,4.29,2.56,-77,1
1765913254,2025-12-16 20:27,88.92,1004.13,1023.05,157,4.23,2.57,-77,1
1765913555,2025-12-16 20:32,87.88,1004.09,1023.00,157,4.27,2.44,-77,1
1765913855,2025-12-16 20:37,86.92,1004.04,1022.96,157,4.45,2.46,-77,1
1765914155,2025-12-16 20:42,87.19,1003.98,1022.89,157,4.42,2.48,-77,1
1765914455,2025-12-16 20:47,88.01,1003.90,1022.82,157,4.22,2.41,-77,1
1765914755,2025-12-16 20:52,88.41,1004.00,1022.92,157,4.28,2.54,-77,1
1765915055,2025-12-16 20:57,87.61,1004.20,1023.12,157,4.34,2.47,-76,1
1765915355,2025-12-16 21:02,87.87,1004.24,1023.15,157,4.26,2.43,-76,1
1765915656,2025-12-16 21:07,89.13,1004.10,1023.02,157,4.12,2.49,-76,1
1765915956,2025-12-16 21:12,89.92,1004.09,1023.01,157,3.95,2.45,-76,1
1765916256,2025-12-16 21:17,90.68,1004.04,1022.95,157,4.00,2.62,-76,1
1765916556,2025-12-16 21:22,87.87,1004.12,1023.03,157,4.42,2.59,-76,1
1765916856,2025-12-16 21:27,88.24,1004.12,1023.03,157,4.34,2.57,-75,1
1765917156,2025-12-16 21:32,87.36,1004.08,1022.99,157,4.59,2.67,-76,1
1765917456,2025-12-16 21:37,87.99,1004.16,1023.07,157,4.44,2.63,-76,1
1765917757,2025-12-16 21:42,88.01,1004.12,1023.04,157,4.52,2.71,-76,1
1765918057,2025-12-16 21:47,86.45,1004.20,1023.12,157,4.69,2.63,-76,1
1765918357,2025-12-16 21:52,86.71,1004.30,1023.21,157,4.69,2.67,-76,1
1765918657,2025-12-16 21:57,85.95,1004.17,1023.09,157,4.75,2.60,-76,1
1765918957,2025-12-16 22:02,86.10,1004.22,1023.14,157,4.81,2.69,-76,1
1765919257,2025-12-16 22:07,86.50,1004.15,1023.07,157,4.75,2.69,-76,1
1765919557,2025-12-16 22:12,87.13,1004.28,1023.19,157,4.60,2.65,-76,1
1765919857,2025-12-16 22:17,87.43,1004.08,1023.00,157,4.52,2.62,-76,1
1765920158,2025-12-16 22:22,88.27,1003.97,1022.89,157,4.49,2.72,-76,1
1765920458,2025-12-16 22:27,88.27,1004.08,1023.00,157,4.50,2.73,-75,1
1765920758,2025-12-16 22:32,87.74,1004.12,1023.03,157,4.55,2.70,-76,1
1765921058,2025-12-16 22:37,87.89,1004.12,1023.04,157,4.55,2.72,-76,1
1765921358,2025-12-16 22:42,87.98,1004.06,1022.98,157,4.46,2.65,-76,1
1765921658,2025-12-16 22:47,88.44,1004.07,1022.98,157,4.61,2.87,-76,1
1765921958,2025-12-16 22:52,88.07,1004.01,1022.93,157,4.52,2.72,-76,1
1765922259,2025-12-16 22:57,89.27,1003.98,1022.90,157,4.29,2.68,-76,1
1765922559,2025-12-16 23:02,89.60,1003.89,1022.81,157,4.29,2.73,-75,1
1765922859,2025-12-16 23:07,89.39,1003.77,1022.69,157,4.39,2.80,-78,1
1765923159,2025-12-16 23:12,87.93,1003.79,1022.71,157,4.71,2.88,-76,1
1765923459,2025-12-16 23:17,86.44,1003.88,1022.79,157,4.78,2.71,-76,1
1765923759,2025-12-16 23:22,86.30,1003.79,1022.71,157,4.80,2.71,-76,1
1765924059,2025-12-16 23:27,85.92,1003.79,1022.70,157,4.72,2.57,-76,1
1765924359,2025-12-16 23:32,85.72,1003.73,1022.64,157,4.83,2.64,-76,1
1765924660,2025-12-16 23:37,85.85,1003.75,1022.67,157,4.70,2.54,-75,1
1765924960,2025-12-16 23:42,85.94,1003.85,1022.77,157,4.65,2.50,-76,1
1765925260,2025-12-16 23:47,85.77,1003.76,1022.68,157,4.58,2.41,-76,1
1765925560,2025-12-16 23:52,86.19,1003.67,1022.59,157,4.53,2.43,-76,1
1765925860,2025-12-16 23:57,86.70,1003.61,1022.52,157,4.55,2.53,-76,1