1765926160,2025-12-17 00:02,86.57,1003.61,1022.52,157,4.53,2.49,-76,1
1765926460,2025-12-17 00:07,86.08,1003.49,1022.40,157,4.69,2.56,-76,1
1765926761,2025-12-17 00:12,85.61,1003.42,1022.34,157,4.74,2.54,-76,1
1765927061,2025-12-17 00:17,85.29,1003.39,1022.30,157,4.74,2.48,-76,1
1765927361,2025-12-17 00:22,86.49,1003.32,1022.23,157,4.55,2.49,-75,1
1765927661,2025-12-17 00:27,87.19,1003.20,1022.12,157,4.46,2.52,-76,1
1765927961,2025-12-17 00:32,86.07,1003.15,1022.06,157,4.66,2.53,-78,1
1765928261,2025-12-17 00:37,86.19,1003.10,1022.01,157,4.49,2.39,-78,1
1765928561,2025-12-17 00:42,85.89,1003.05,1021.97,157,4.59,2.44,-78,1
1765928862,2025-12-17 00:47,85.48,1003.21,1022.13,157,4.54,2.32,-78,1
1765929162,2025-12-17 00:52,85.53,1003.25,1022.16,157,4.50,2.29,-78,1
1765929462,2025-12-17 00:57,87.60,1003.16,1022.07,157,4.21,2.34,-78,1
1765929762,2025-12-17 01:02,87.44,1003.28,1022.20,157,4.14,2.24,-77,1
1765930062,2025-12-17 01:07,88.57,1003.30,1022.21,157,3.92,2.21,-78,1
1765930363,2025-12-17 01:12,88.71,1003.41,1022.32,157,4.07,2.38,-78,1
1765930664,2025-12-17 01:17,88.28,1003.33,1022.24,157,3.96,2.20,-78,1
1765930964,2025-12-17 01:22,88.46,1003.33,1022.25,157,3.92,2.19,-78,1
1765931264,2025-12-17 01:27,89.07,1003.40,1022.31,157,3.84,2.21,-78,1
1765931564,2025-12-17 01:32,89.03,1003.50,1022.41,157,3.81,2.17,-78,1
1765931865,2025-12-17 01:37,88.99,1003.46,1022.38,157,3.83,2.18,-78,1
1765932165,2025-12-17 01:42,89.01,1003.40,1022.31,157,3.83,2.19,-78,1
1765932466,2025-12-17 01:47,89.25,1003.39,1022.30,157,3.68,2.08,-78,1
1765932766,2025-12-17 01:52,89.87,1003.40,1022.31,157,3.67,2.16,-78,1
1765933066,2025-12-17 01:57,88.72,1003.22,1022.14,157,3.83,2.14,-78,1
1765933366,2025-12-17 02:02,87.49,1003.14,1022.06,157,4.13,2.24,-78,1
1765933666,2025-12-17 02:07,86.10,1003.18,1022.10,157,4.34,2.22,-78,1
1765933967,2025-12-17 02:12,87.13,1003.08,1021.99,157,4.29,2.34,-78,1
1765934267,2025-12-17 02:17,86.29,1003.02,1021.93,157,4.35,2.26,-78,1
1765934567,2025-12-17 02:22,87.12,1002.93,1021.84,157,4.24,2.29,-78,1
1765934868,2025-12-17 02:27,86.18,1002.87,1021.79,157,4.32,2.22,-78,1
1765935168,2025-12-17 02:32,87.42,1002.69,1021.61,157,4.09,2.19,-78,1
1765935468,2025-12-17 02:37,87.97,1002.57,1021.48,157,4.14,2.33,-78,1
1765935768,2025-12-17 02:42,88.09,1002.51,1021.43,157,4.21,2.42,-78,1
1765936068,2025-12-17 02:47,87.50,1002.61,1021.52,157,4.28,2.39,-78,1
1765936368,2025-12-17 02:52,85.38,1002.58,1021.49,157,4.69,2.45,-78,1
1765936668,2025-12-17 02:57,85.84,1002.61,1021.53,157,4.48,2.32,-78,1
1765936969,2025-12-17 03:02,86.64,1002.55,1021.46,157,4.52,2.49,-78,1
1765937270,2025-12-17 03:07,85.38,1002.57,1021.49,157,4.64,2.40,-78,1
1765937570,2025-12-17 03:12,85.20,1002.64,1021.55,157,4.64,2.37,-78,1
1765937870,2025-12-17 03:17,84.74,1002.68,1021.59,157,4.74,2.39,-78,1
1765938170,2025-12-17 03:22,84.53,1002.73,1021.65,157,4.67,2.29,-78,1
1765938472,2025-12-17 03:27,86.31,1002.81,1021.73,157,4.45,2.37,-78,1
1765938772,2025-12-17 03:32,85.58,1002.69,1021.61,157,4.50,2.30,-78,1
1765939072,2025-12-17 03:37,85.69,1002.62,1021.53,157,4.51,2.32,-78,1
1765939372,2025-12-17 03:42,86.75,1002.63,1021.54,157,4.38,2.37,-78,1
1765939672,2025-12-17 03:47,85.57,1002.49,1021.41,157,4.38,2.18,-78,1
1765939974,2025-12-17 03:52,86.31,1002.55,1021.47,157,4.37,2.29,-78,1
1765940274,2025-12-17 03:57,85.36,1002.38,1021.29,157,4.45,2.21,-78,1
1765940574,2025-12-17 04:02,85.08,1002.40,1021.31,157,4.56,2.27,-78,1
1765940874,2025-12-17 04:07,85.26,1002.32,1021.24,157,4.47,2.21,-78,1
1765941174,2025-12-17 04:12,85.82,1002.49,1021.40,157,4.36,2.20,-78,1
1765941474,2025-12-17 04:17,85.06,1002.34,1021.26,157,4.43,2.14,-78,1
1765941774,2025-12-17 04:22,85.06,1002.23,1021.15,157,4.46,2.17,-78,1
1765942075,2025-12-17 04:27,84.99,1002.20,1021.12,157,4.43,2.13,-78,1
1765942375,2025-12-17 04:32,84.97,1002.21,1021.13,157,4.37,2.07,-78,1
1765942676,2025-12-17 04:37,85.56,1002.05,1020.96,157,4.33,2.13,-78,1
1765942976,2025-12-17 04:42,85.30,1002.18,1021.09,157,4.44,2.19,-77,1
1765943276,2025-12-17 04:47,85.27,1002.26,1021.17,157,4.44,2.19,-78,1
1765943576,2025-12-17 04:52,84.57,1002.17,1021.08,157,4.49,2.12,-77,1
1765943877,2025-12-17 04:57,84.24,1002.18,1021.10,157,4.58,2.15,-75,1
1765944177,2025-12-17 05:02,84.08,1002.27,1021.19,157,4.50,2.05,-78,1
1765944477,2025-12-17 05:07,84.26,1002.25,1021.17,157,4.58,2.16,-78,1
1765944778,2025-12-17 05:12,84.34,1002.18,1021.09,157,4.58,2.17,-78,1
1765945078,2025-12-17 05:17,84.27,1002.19,1021.10,157,4.52,2.10,-78,1
1765945378,2025-12-17 05:22,83.71,1002.09,1021.00,157,4.61,2.09,-78,1
1765945678,2025-12-17 05:27,83.75,1002.03,1020.95,157,4.63,2.12,-78,1
1765945978,2025-12-17 05:32,84.36,1002.06,1020.97,157,4.45,2.05,-78,1
1765946278,2025-12-17 05:37,84.22,1001.95,1020.87,157,4.42,1.99,-78,1
1765946578,2025-12-17 05:42,85.03,1001.95,1020.86,157,4.40,2.11,-78,1
1765946879,2025-12-17 05:47,84.34,1001.92,1020.83,157,4.51,2.10,-78,1
1765947179,2025-12-17 05:52,83.45,1001.84,1020.76,157,4.61,2.05,-78,1
1765947479,2025-12-17 05:57,84.22,1001.87,1020.79,157,4.40,1.97,-78,1
1765947779,2025-12-17 06:02,84.00,1001.80,1020.71,157,4.43,1.97,-78,1
1765948079,2025-12-17 06:07,84.82,1001.89,1020.80,157,4.39,2.06,-78,1
1765948379,2025-12-17 06:12,83.99,1001.86,1020.77,157,4.51,2.04,-78,1
1765948679,2025-12-17 06:17,84.49,1001.88,1020.79,157,4.39,2.01,-78,1
1765948979,2025-12-17 06:22,84.61,1001.96,1020.87,157,4.43,2.07,-78,1
1765949280,2025-12-17 06:28,84.00,1001.94,1020.86,157,4.32,1.86,-78,1
1765949580,2025-12-17 06:33,85.22,1002.05,1020.97,157,4.33,2.07,-78,1
1765949880,2025-12-17 06:38,85.29,1001.98,1020.90,157,4.15,1.91,-78,1
1765950180,2025-12-17 06:43,85.79,1002.13,1021.04,157,4.18,2.02,-78,1
1765950480,2025-12-17 06:48,84.73,1002.17,1021.09,157,4.33,1.99,-78,1
1765950780,2025-12-17 06:53,84.76,1002.16,1021.08,157,4.27,1.94,-75,1
1765951080,2025-12-17 06:58,83.63,1002.14,1021.05,157,4.47,1.94,-78,1
1765951381,2025-12-17 07:03,83.46,1002.28,1021.20,157,4.40,1.85,-78,1
1765951681,2025-12-17 07:08,83.07,1002.22,1021.14,157,4.46,1.84,-78,1
1765951981,2025-12-17 07:13,84.48,1002.21,1021.13,157,4.47,2.09,-78,1
1765952281,2025-12-17 07:18,82.84,1002.31,1021.23,157,4.59,1.93,-77,1
1765952581,2025-12-17 07:23,81.77,1002.33,1021.24,157,4.70,1.85,-78,1
1765952881,2025-12-17 07:28,81.22,1002.34,1021.26,157,4.83,1.89,-78,1
1765953181,2025-12-17 07:33,80.29,1002.32,1021.23,157,4.94,1.83,-78,1
1765953482,2025-12-17 07:38,80.36,1002.28,1021.19,157,4.99,1.89,-78,1
1765953782,2025-12-17 07:43,79.77,1002.38,1021.29,157,4.93,1.73,-78,1
1765954082,2025-12-17 07:48,80.99,1002.36,1021.28,157,4.73,1.75,-78,1
1765954382,2025-12-17 07:53,80.43,1002.28,1021.20,157,4.87,1.79,-78,1
1765954682,2025-12-17 07:58,82.45,1002.33,1021.24,157,4.58,1.85,-77,1
1765954982,2025-12-17 08:03,82.10,1002.29,1021.21,157,4.89,2.10,-78,1
1765955282,2025-12-17 08:08,81.43,1002.38,1021.29,157,4.85,1.94,-78,1
1765955582,2025-12-17 08:13,81.64,1002.41,1021.32,157,4.98,2.11,-78,1
1765955883,2025-12-17 08:18,81.53,1002.39,1021.30,157,4.94,2.05,-75,1
1765956486,2025-12-17 08:28,79.61,1002.24,1021.16,157,5.29,2.05,-77,1
1765956786,2025-12-17 08:33,79.79,1002.32,1021.23,157,5.18,1.98,-78,1
1765957086,2025-12-17 08:38,79.84,1002.40,1021.31,157,5.17,1.98,-78,1
1765957386,2025-12-17 08:43,80.59,1002.40,1021.32,157,4.96,1.91,-78,1
1765957686,2025-12-17 08:48,80.01,1002.35,1021.26,157,5.18,2.02,-78,1
1765958593,2025-12-17 09:03,80.07,1002.23,1021.15,157,5.16,2.01,-78,1
1765958893,2025-12-17 09:08,80.32,1002.27,1021.18,157,5.23,2.12,-78,1
1765959193,2025-12-17 09:13,80.31,1002.21,1021.13,157,5.24,2.13,-77,1
1765959493,2025-12-17 09:18,81.27,1002.20,1021.12,157,5.10,2.16,-79,1
1765959794,2025-12-17 09:23,81.41,1002.22,1021.14,157,5.20,2.28,-78,1
1765960094,2025-12-17 09:28,81.05,1002.24,1021.15,157,5.38,2.39,-78,1
1765960394,2025-12-17 09:33,80.73,1002.30,1021.22,157,5.38,2.34,-78,1
1765960694,2025-12-17 09:38,80.02,1002.34,1021.26,157,5.59,2.42,-77,1
1765961297,2025-12-17 09:48,78.70,1002.33,1021.24,157,6.08,2.66,-79,1
1765961597,2025-12-17 09:53,78.90,1002.34,1021.26,157,6.02,2.64,-78,1
1765961898,2025-12-17 09:58,78.59,1002.33,1021.25,157,6.06,2.63,-79,1
1765962198,2025-12-17 10:03,79.32,1002.22,1021.14,157,5.88,2.58,-78,1
1765962498,2025-12-17 10:08,80.50,1002.16,1021.08,157,5.82,2.73,-77,1
1765962798,2025-12-17 10:13,80.08,1002.18,1021.10,157,5.84,2.68,-78,1
1765963098,2025-12-17 10:18,80.04,1002.13,1021.04,157,5.85,2.68,-77,1
1765963398,2025-12-17 10:23,80.25,1002.13,1021.04,157,5.87,2.73,-78,1
1765963698,2025-12-17 10:28,79.82,1002.14,1021.05,157,5.91,2.70,-78,1
1765963999,2025-12-17 10:33,79.56,1002.13,1021.04,157,5.88,2.62,-78,1
1765964299,2025-12-17 10:38,80.69,1002.08,1021.00,157,5.71,2.65,-78,1
1765964599,2025-12-17 10:43,80.51,1002.07,1020.99,157,5.71,2.62,-78,1
1765964899,2025-12-17 10:48,81.17,1002.12,1021.04,157,5.67,2.70,-77,1
1765965199,2025-12-17 10:53,80.19,1002.08,1020.99,157,5.95,2.80,-75,1
1765965499,2025-12-17 10:58,81.18,1002.15,1021.06,157,5.91,2.94,-75,1
1765965799,2025-12-17 11:03,79.79,1002.14,1021.06,157,6.03,2.81,-75,1
1765966099,2025-12-17 11:08,80.22,1002.01,1020.93,157,6.12,2.97,-77,1
1765966400,2025-12-17 11:13,80.09,1001.90,1020.82,157,6.14,2.97,-77,1
1765966700,2025-12-17 11:18,80.27,1001.96,1020.87,157,6.27,3.13,-77,1
1765967000,2025-12-17 11:23,80.10,1001.97,1020.89,157,6.13,2.96,-77,1
1765967301,2025-12-17 11:28,80.50,1001.91,1020.82,157,6.20,3.10,-77,1
1765967601,2025-12-17 11:33,80.83,1001.73,1020.65,157,6.05,3.01,-77,1
1765968204,2025-12-17 11:43,80.34,1001.62,1020.54,157,6.23,3.10,-77,1
1765968504,2025-12-17 11:48,79.32,1001.51,1020.42,157,6.52,3.20,-77,1
1765968804,2025-12-17 11:53,79.12,1001.44,1020.36,157,6.41,3.06,-77,1
1765969105,2025-12-17 11:58,80.06,1001.51,1020.43,157,6.27,3.09,-77,1
1765969405,2025-12-17 12:03,79.69,1001.32,1020.23,157,6.37,3.12,-77,1
1765969705,2025-12-17 12:08,79.73,1001.28,1020.20,157,6.57,3.33,-77,1
1765970005,2025-12-17 12:13,77.88,1001.24,1020.15,157,6.85,3.27,-77,1
1765970305,2025-12-17 12:18,79.31,1001.19,1020.11,157,6.58,3.26,-77,1
1765970605,2025-12-17 12:23,77.43,1001.11,1020.03,157,6.87,3.20,-77,1
1765970905,2025-12-17 12:28,76.53,1001.07,1019.99,157,7.22,3.38,-79,1
1765971205,2025-12-17 12:33,76.75,1001.06,1019.97,157,7.08,3.28,-77,1
1765971506,2025-12-17 12:38,76.68,1000.93,1019.85,157,7.13,3.32,-77,1
1765971806,2025-12-17 12:43,76.63,1000.84,1019.76,157,7.04,3.22,-77,1
1765972106,2025-12-17 12:48,76.99,1000.74,1019.65,157,7.17,3.41,-77,1
1765972406,2025-12-17 12:53,76.24,1000.74,1019.65,157,7.36,3.46,-77,1
1765972706,2025-12-17 12:58,76.71,1000.73,1019.64,157,7.25,3.44,-77,1
1765973006,2025-12-17 13:03,76.42,1000.68,1019.59,157,7.29,3.42,-77,1
1765973307,2025-12-17 13:08,76.21,1000.64,1019.56,157,7.33,3.43,-77,1
1765973607,2025-12-17 13:13,75.64,1000.66,1019.57,157,7.35,3.34,-77,1
1765973907,2025-12-17 13:18,75.25,1000.64,1019.56,157,7.38,3.29,-75,1
1765974207,2025-12-17 13:23,76.22,1000.63,1019.54,157,7.25,3.35,-77,1
1765974507,2025-12-17 13:28,75.54,1000.50,1019.42,157,7.38,3.35,-77,1
1765974807,2025-12-17 13:33,77.20,1000.53,1019.45,157,7.23,3.51,-77,1
1765975108,2025-12-17 13:38,77.05,1000.50,1019.41,157,7.33,3.58,-77,1
1765975408,2025-12-17 13:43,76.78,1000.51,1019.42,157,7.40,3.60,-77,1
1765975708,2025-12-17 13:48,75.04,1000.33,1019.25,157,8.03,3.88,-77,1
1765976008,2025-12-17 13:53,75.07,1000.29,1019.21,157,7.88,3.74,-77,1
1765976308,2025-12-17 13:58,76.11,1000.17,1019.09,157,7.70,3.77,-77,1
1765976608,2025-12-17 14:03,75.97,1000.16,1019.07,157,7.65,3.69,-77,1
1765976908,2025-12-17 14:08,75.82,1000.15,1019.07,157,7.60,3.61,-77,1
1765977208,2025-12-17 14:13,76.82,1000.14,1019.06,157,7.46,3.66,-77,1
1765977509,2025-12-17 14:18,75.46,1000.13,1019.05,157,7.37,3.32,-77,1
1765978112,2025-12-17 14:28,77.15,1000.23,1019.14,157,7.20,3.47,-77,1
1765978412,2025-12-17 14:33,77.15,1000.19,1019.11,157,7.22,3.49,-77,1
1765978712,2025-12-17 14:38,75.79,1000.22,1019.13,157,7.37,3.38,-77,1
1765979012,2025-12-17 14:43,76.82,1000.22,1019.14,157,7.20,3.41,-77,1
1765979312,2025-12-17 14:48,76.62,1000.13,1019.05,157,7.37,3.54,-77,1
1765979613,2025-12-17 14:53,77.50,1000.12,1019.03,157,7.18,3.52,-77,1
1765979913,2025-12-17 14:58,77.50,1000.08,1018.99,157,7.46,3.79,-77,1
1765980213,2025-12-17 15:03,76.44,1000.08,1019.00,157,7.42,3.55,-77,1
1765980513,2025-12-17 15:08,77.13,1000.10,1019.02,157,7.05,3.32,-77,1
1765980813,2025-12-17 15:13,77.56,1000.09,1019.01,157,6.99,3.34,-77,1
1765981113,2025-12-17 15:18,76.47,1000.07,1018.99,157,7.04,3.19,-77,1
1765981413,2025-12-17 15:23,75.59,1000.15,1019.07,157,7.06,3.05,-77,1
1765981714,2025-12-17 15:28,76.26,1000.17,1019.09,157,7.17,3.28,-77,1
1765982014,2025-12-17 15:33,75.38,1000.18,1019.09,157,7.21,3.15,-76,1
1765982314,2025-12-17 15:38,77.33,1000.25,1019.17,157,6.96,3.27,-76,1
1765982614,2025-12-17 15:43,77.86,1000.27,1019.18,157,6.80,3.21,-76,1
1765982914,2025-12-17 15:48,78.77,1000.26,1019.17,157,6.75,3.33,-75,1
1765983215,2025-12-17 15:53,78.33,1000.29,1019.20,157,6.96,3.45,-76,1
1765983515,2025-12-17 15:58,77.83,1000.40,1019.32,157,6.77,3.18,-76,1
1765983815,2025-12-17 16:03,77.44,1000.48,1019.40,157,6.92,3.25,-76,1
1765984115,2025-12-17 16:08,75.42,1000.54,1019.46,157,7.16,3.11,-76,1
1765984415,2025-12-17 16:13,73.56,1000.49,1019.41,157,7.08,2.68,-76,1
1765984715,2025-12-17 16:18,72.10,1000.52,1019.44,157,7.25,2.56,-76,1
1765985015,2025-12-17 16:23,72.35,1000.50,1019.42,157,7.25,2.61,-76,1
1765985316,2025-12-17 16:28,73.21,1000.53,1019.45,157,7.13,2.66,-76,1
1765985616,2025-12-17 16:33,74.11,1000.58,1019.50,157,7.16,2.86,-76,1
1765985916,2025-12-17 16:38,75.84,1000.48,1019.39,157,6.98,3.02,-76,1
1765986216,2025-12-17 16:43,74.92,1000.45,1019.36,157,6.93,2.80,-76,1
1765986516,2025-12-17 16:48,73.81,1000.42,1019.34,157,6.95,2.60,-76,1
1765986816,2025-12-17 16:53,73.88,1000.35,1019.27,157,6.87,2.54,-76,1
1765987116,2025-12-17 16:58,73.99,1000.35,1019.26,157,6.78,2.47,-76,1
1765987416,2025-12-17 17:03,74.31,1000.40,1019.32,157,6.83,2.58,-76,1
1765987717,2025-12-17 17:08,73.78,1000.44,1019.36,157,6.91,2.56,-76,1
1765988017,2025-12-17 17:13,71.01,1000.53,1019.45,157,7.08,2.19,-76,1
1765988317,2025-12-17 17:18,68.33,1000.52,1019.43,157,7.54,2.09,-76,1
1765988617,2025-12-17 17:23,66.23,1000.53,1019.45,157,7.66,1.77,-76,1
1765988917,2025-12-17 17:28,65.12,1000.51,1019.42,157,7.84,1.70,-76,1
1765989217,2025-12-17 17:33,64.25,1000.56,1019.47,157,7.95,1.62,-76,1
1765989517,2025-12-17 17:38,66.64,1000.61,1019.53,157,7.66,1.85,-76,1
1765989818,2025-12-17 17:43,68.29,1000.64,1019.55,157,7.51,2.05,-76,1
1765990118,2025-12-17 17:48,68.32,1000.71,1019.62,157,7.41,1.96,-76,1
1765990418,2025-12-17 17:53,68.97,1000.76,1019.67,157,7.31,2.00,-76,1
1765990718,2025-12-17 17:58,67.95,1000.69,1019.61,157,7.47,1.94,-76,1
1765991018,2025-12-17 18:03,66.62,1000.66,1019.58,157,7.54,1.73,-76,1
1765991318,2025-12-17 18:08,66.46,1000.65,1019.57,157,7.56,1.72,-76,1
1765991618,2025-12-17 18:13,67.93,1000.67,1019.59,157,7.37,1.84,-76,1
1765991918,2025-12-17 18:18,64.77,1000.64,1019.56,157,7.81,1.60,-76,1
1765992219,2025-12-17 18:23,62.72,1000.64,1019.56,157,8.07,1.40,-76,1
1765992519,2025-12-17 18:28,62.05,1000.64,1019.55,157,8.17,1.34,-76,1
1765992819,2025-12-17 18:33,61.71,1000.64,1019.56,157,8.16,1.26,-76,1
1765993119,2025-12-17 18:38,61.59,1000.62,1019.54,157,8.17,1.24,-76,1
1765993419,2025-12-17 18:43,61.62,1000.68,1019.60,157,8.24,1.31,-76,1
1765993719,2025-12-17 18:48,61.76,1000.85,1019.77,157,8.20,1.31,-76,1
1765994019,2025-12-17 18:53,61.81,1000.93,1019.84,157,8.26,1.37,-76,1
1765994320,2025-12-17 18:58,61.57,1000.94,1019.85,157,8.34,1.39,-76,1
1765994620,2025-12-17 19:03,62.49,1001.00,1019.92,157,8.22,1.49,-76,1
1765994920,2025-12-17 19:08,62.32,1001.08,1019.99,157,8.24,1.47,-76,1
1765995220,2025-12-17 19:13,62.48,1001.14,1020.06,157,8.25,1.51,-76,1
1765995520,2025-12-17 19:18,63.04,1001.16,1020.07,157,8.07,1.47,-76,1
1765995820,2025-12-17 19:23,64.41,1001.23,1020.14,157,7.79,1.50,-76,1
1765996120,2025-12-17 19:28,63.70,1001.23,1020.15,157,7.99,1.54,-75,1
1765996421,2025-12-17 19:33,62.83,1001.24,1020.16,157,8.20,1.54,-76,1
1765996721,2025-12-17 19:38,63.47,1001.26,1020.18,157,8.07,1.56,-76,1
1765997021,2025-12-17 19:43,64.07,1001.36,1020.28,157,7.91,1.54,-76,1
1765997321,2025-12-17 19:48,64.46,1001.38,1020.30,157,7.84,1.56,-76,1
1765997621,2025-12-17 19:53,64.33,1001.36,1020.28,157,7.75,1.45,-76,1
1765997921,2025-12-17 19:58,64.90,1001.33,1020.24,157,7.79,1.61,-76,1
1765998221,2025-12-17 20:03,64.55,1001.33,1020.25,157,7.85,1.59,-76,1
1765998521,2025-12-17 20:08,63.19,1001.34,1020.25,157,7.81,1.25,-76,1
1765998822,2025-12-17 20:13,61.89,1001.31,1020.22,157,8.16,1.30,-76,1
1765999122,2025-12-17 20:18,62.56,1001.29,1020.20,157,7.83,1.13,-76,1
1765999422,2025-12-17 20:23,62.76,1001.28,1020.20,157,8.02,1.36,-76,1
1765999722,2025-12-17 20:28,62.63,1001.31,1020.23,157,8.05,1.36,-76,1
1766000022,2025-12-17 20:33,62.61,1001.34,1020.26,157,8.05,1.35,-76,1
1766000322,2025-12-17 20:38,62.27,1001.37,1020.28,157,8.14,1.36,-76,1
1766000622,2025-12-17 20:43,62.73,1001.46,1020.37,157,8.03,1.36,-76,1
1766000923,2025-12-17 20:48,61.22,1001.50,1020.42,157,8.18,1.16,-76,1
1766001223,2025-12-17 20:53,61.30,1001.55,1020.47,157,8.01,1.02,-76,1
1766001523,2025-12-17 20:58,62.11,1001.55,1020.46,157,8.17,1.36,-76,1
1766001823,2025-12-17 21:03,62.28,1001.60,1020.52,157,7.97,1.20,-76,1
1766002123,2025-12-17 21:08,62.25,1001.66,1020.57,157,8.07,1.29,-76,1
1766002423,2025-12-17 21:13,62.93,1001.67,1020.59,157,8.02,1.40,-76,1
1766002723,2025-12-17 21:18,62.82,1001.75,1020.67,157,8.09,1.44,-76,1
1766003023,2025-12-17 21:23,63.04,1001.82,1020.74,157,8.13,1.52,-76,1
1766003324,2025-12-17 21:28,63.35,1001.89,1020.81,157,8.05,1.52,-76,1
1766003624,2025-12-17 21:33,63.78,1001.93,1020.84,157,8.16,1.72,-76,1
1766003924,2025-12-17 21:38,63.54,1001.95,1020.87,157,8.19,1.69,-76,1
1766004224,2025-12-17 21:43,64.01,1001.93,1020.85,157,8.17,1.78,-76,1
1766004524,2025-12-17 21:48,64.24,1001.98,1020.89,157,8.08,1.74,-76,1
1766004824,2025-12-17 21:53,65.20,1002.16,1021.07,157,7.90,1.78,-76,1
1766005124,2025-12-17 21:58,64.86,1002.02,1020.94,157,8.02,1.82,-76,1
1766005425,2025-12-17 22:03,64.89,1002.04,1020.96,157,7.99,1.80,-76,1
1766005725,2025-12-17 22:08,64.71,1002.05,1020.97,157,7.98,1.75,-76,1
1766006025,2025-12-17 22:13,65.49,1002.05,1020.96,157,7.82,1.76,-76,1
1766006325,2025-12-17 22:18,65.16,1002.15,1021.07,157,7.89,1.76,-76,1
1766006625,2025-12-17 22:23,65.79,1002.19,1021.11,157,7.74,1.75,-76,1
1766006925,2025-12-17 22:28,66.48,1002.27,1021.19,157,7.67,1.83,-76,1
1766007225,2025-12-17 22:33,66.91,1002.34,1021.25,157,7.63,1.88,-76,1
1766007526,2025-12-17 22:38,67.29,1002.33,1021.25,157,7.62,1.95,-76,1
1766007826,2025-12-17 22:43,67.84,1002.38,1021.29,157,7.48,1.93,-76,1
1766008126,2025-12-17 22:48,67.73,1002.41,1021.33,157,7.59,2.01,-76,1
1766008426,2025-12-17 22:53,68.28,1002.46,1021.38,157,7.46,2.00,-76,1
1766008726,2025-12-17 22:58,68.83,1002.43,1021.34,157,7.48,2.13,-76,1
1766009026,2025-12-17 23:03,70.05,1002.43,1021.35,157,7.28,2.19,-76,1
1766009326,2025-12-17 23:08,70.88,1002.54,1021.45,157,7.09,2.17,-76,1
1766009626,2025-12-17 23:13,71.58,1002.49,1021.41,157,7.00,2.22,-76,1
1766009927,2025-12-17 23:18,72.09,1002.51,1021.42,157,7.05,2.37,-76,1
1766010227,2025-12-17 23:23,72.32,1002.52,1021.43,157,7.04,2.40,-76,1
1766010527,2025-12-17 23:28,72.28,1002.53,1021.44,157,7.06,2.42,-76,1
1766010827,2025-12-17 23:33,72.92,1002.55,1021.47,157,6.97,2.45,-76,1
1766011127,2025-12-17 23:38,73.34,1002.49,1021.40,157,6.92,2.49,-76,1
1766011427,2025-12-17 23:43,74.10,1002.52,1021.44,157,6.79,2.51,-76,1
1766011727,2025-12-17 23:48,73.66,1002.54,1021.46,157,6.97,2.60,-76,1
1766012028,2025-12-17 23:53,73.61,1002.57,1021.48,157,6.98,2.60,-76,1
1766012328,2025-12-17 23:58,74.34,1002.53,1021.44,157,6.85,2.61,-76,1