1766012628,2025-12-18 00:03,74.88,1002.58,1021.49,157,6.78,2.64,-76,1
1766012928,2025-12-18 00:08,75.24,1002.59,1021.50,157,6.73,2.66,-76,1
1766013228,2025-12-18 00:13,75.58,1002.60,1021.52,157,6.63,2.63,-76,1
1766013528,2025-12-18 00:18,76.20,1002.68,1021.60,157,6.49,2.61,-76,1
1766013828,2025-12-18 00:23,76.16,1002.74,1021.66,157,6.45,2.56,-76,1
1766014128,2025-12-18 00:28,76.06,1002.85,1021.76,157,6.51,2.60,-76,1
1766014429,2025-12-18 00:33,76.60,1002.84,1021.75,157,6.43,2.62,-76,1
1766014729,2025-12-18 00:38,76.66,1002.90,1021.82,157,6.37,2.58,-76,1
1766015029,2025-12-18 00:43,76.66,1002.91,1021.83,157,6.41,2.61,-77,1
1766015329,2025-12-18 00:48,76.79,1002.95,1021.87,157,6.37,2.60,-78,1
1766015629,2025-12-18 00:53,76.79,1003.07,1021.98,157,6.40,2.63,-75,1
1766015930,2025-12-18 00:58,77.30,1003.20,1022.12,157,6.19,2.52,-75,1
1766016230,2025-12-18 01:03,77.94,1003.30,1022.22,157,6.19,2.63,-75,1
1766016530,2025-12-18 01:08,78.14,1003.32,1022.24,157,6.13,2.61,-78,1
1766016830,2025-12-18 01:13,78.32,1003.39,1022.30,157,6.06,2.58,-78,1
1766017130,2025-12-18 01:18,79.25,1003.38,1022.29,157,5.93,2.62,-78,1
1766017430,2025-12-18 01:23,79.43,1003.38,1022.30,157,5.89,2.61,-76,1
1766017730,2025-12-18 01:28,79.91,1003.40,1022.32,157,5.80,2.61,-75,1
1766018031,2025-12-18 01:33,79.64,1003.49,1022.40,157,5.82,2.58,-76,1
1766018331,2025-12-18 01:38,78.56,1003.42,1022.34,157,6.15,2.71,-76,1
1766018631,2025-12-18 01:43,78.82,1003.42,1022.33,157,5.91,2.52,-76,1
1766018931,2025-12-18 01:48,78.82,1003.48,1022.39,157,5.95,2.56,-76,1
1766019231,2025-12-18 01:53,80.11,1003.49,1022.41,157,5.62,2.46,-76,1
1766019531,2025-12-18 01:58,80.04,1003.57,1022.49,157,5.71,2.54,-76,1
1766019831,2025-12-18 02:03,79.60,1003.55,1022.47,157,5.81,2.56,-76,1
1766020132,2025-12-18 02:08,79.41,1003.58,1022.49,157,5.92,2.64,-76,1
1766020432,2025-12-18 02:13,79.73,1003.63,1022.55,157,5.72,2.50,-76,1
1766020732,2025-12-18 02:18,80.79,1003.66,1022.58,157,5.57,2.53,-76,1
1766021032,2025-12-18 02:23,80.31,1003.65,1022.57,157,5.49,2.37,-76,1
1766021332,2025-12-18 02:28,80.87,1003.62,1022.53,157,5.45,2.43,-76,1
1766021632,2025-12-18 02:33,81.02,1003.61,1022.52,157,5.35,2.36,-76,1
1766021932,2025-12-18 02:38,80.69,1003.60,1022.51,157,5.45,2.40,-76,1
1766022232,2025-12-18 02:43,80.49,1003.58,1022.50,157,5.47,2.39,-76,1
1766022533,2025-12-18 02:48,80.70,1003.58,1022.50,157,5.55,2.50,-76,1
1766022833,2025-12-18 02:53,80.57,1003.59,1022.51,157,5.38,2.31,-76,1
1766023133,2025-12-18 02:58,80.25,1003.61,1022.53,157,5.59,2.46,-75,1
1766023433,2025-12-18 03:03,80.53,1003.60,1022.51,157,5.48,2.40,-76,1
1766023733,2025-12-18 03:08,79.93,1003.58,1022.50,157,5.49,2.31,-76,1
1766024033,2025-12-18 03:13,80.15,1003.64,1022.55,157,5.43,2.29,-75,1
1766024333,2025-12-18 03:18,80.24,1003.66,1022.58,157,5.37,2.24,-75,1
1766024634,2025-12-18 03:23,80.10,1003.69,1022.61,157,5.48,2.33,-76,1
1766024934,2025-12-18 03:28,81.16,1003.71,1022.62,157,5.29,2.33,-76,1
1766025234,2025-12-18 03:33,81.61,1003.63,1022.54,157,5.24,2.36,-76,1
1766025534,2025-12-18 03:38,82.46,1003.59,1022.51,157,5.08,2.34,-75,1
1766025834,2025-12-18 03:43,82.72,1003.48,1022.40,157,5.16,2.47,-76,1
1766026134,2025-12-18 03:48,82.65,1003.52,1022.43,157,5.16,2.45,-75,1
1766026434,2025-12-18 03:53,83.18,1003.55,1022.47,157,5.13,2.51,-76,1
1766026734,2025-12-18 03:58,83.59,1003.55,1022.46,157,5.04,2.50,-76,1
1766027035,2025-12-18 04:03,82.95,1003.61,1022.53,157,5.18,2.52,-76,1
1766027335,2025-12-18 04:08,83.41,1003.72,1022.64,157,5.04,2.46,-76,1
1766027635,2025-12-18 04:13,83.80,1003.72,1022.63,157,5.00,2.49,-76,1
1766027935,2025-12-18 04:18,84.75,1003.63,1022.55,157,4.87,2.52,-76,1
1766028235,2025-12-18 04:23,84.33,1003.67,1022.59,157,4.96,2.54,-76,1
1766028535,2025-12-18 04:28,84.16,1003.66,1022.57,157,4.99,2.54,-76,1
1766028835,2025-12-18 04:33,83.80,1003.65,1022.57,157,5.03,2.52,-76,1
1766029135,2025-12-18 04:38,83.57,1003.61,1022.53,157,5.08,2.53,-76,1
1766029436,2025-12-18 04:43,83.79,1003.61,1022.53,157,5.05,2.54,-76,1
1766029736,2025-12-18 04:48,84.24,1003.64,1022.56,157,4.95,2.52,-76,1
1766030036,2025-12-18 04:53,84.54,1003.69,1022.61,157,4.96,2.58,-76,1
1766030336,2025-12-18 04:58,84.13,1003.67,1022.58,157,4.98,2.53,-76,1
1766030636,2025-12-18 05:03,83.40,1003.62,1022.54,157,5.10,2.52,-76,1
1766030936,2025-12-18 05:08,84.30,1003.67,1022.58,157,4.76,2.34,-76,1
1766031237,2025-12-18 05:13,85.15,1003.69,1022.61,157,4.65,2.37,-76,1
1766031537,2025-12-18 05:18,85.34,1003.69,1022.60,157,4.68,2.43,-75,1
1766031837,2025-12-18 05:23,85.15,1003.83,1022.74,157,4.48,2.21,-76,1
1766032137,2025-12-18 05:28,85.44,1003.87,1022.79,157,4.52,2.29,-75,1
1766032437,2025-12-18 05:33,85.89,1003.87,1022.79,157,4.41,2.26,-76,1
1766032737,2025-12-18 05:38,86.73,1003.93,1022.84,157,4.16,2.15,-76,1
1766033037,2025-12-18 05:43,87.81,1003.89,1022.81,157,4.22,2.38,-75,1
1766033337,2025-12-18 05:48,88.29,1003.96,1022.88,157,4.03,2.27,-76,1
1766033638,2025-12-18 05:53,88.51,1003.94,1022.86,157,4.07,2.34,-76,1
1766033938,2025-12-18 05:58,88.25,1003.96,1022.87,157,4.14,2.37,-75,1
1766034238,2025-12-18 06:03,88.58,1004.04,1022.95,157,4.00,2.29,-76,1
1766034538,2025-12-18 06:08,88.94,1004.00,1022.92,157,4.07,2.41,-76,1
1766034838,2025-12-18 06:13,89.58,1003.98,1022.89,157,3.96,2.41,-76,1
1766035138,2025-12-18 06:18,89.95,1004.01,1022.93,157,3.94,2.44,-76,1
1766035438,2025-12-18 06:23,90.04,1004.03,1022.95,157,3.99,2.51,-75,1
1766035739,2025-12-18 06:28,90.01,1004.19,1023.11,157,3.97,2.48,-76,1
1766036039,2025-12-18 06:33,89.50,1004.18,1023.10,157,4.11,2.54,-76,1
1766036339,2025-12-18 06:38,89.72,1004.10,1023.01,157,3.99,2.46,-76,1
1766036639,2025-12-18 06:43,89.78,1004.19,1023.10,157,4.00,2.48,-76,1
1766036939,2025-12-18 06:48,89.37,1004.11,1023.02,157,4.07,2.48,-76,1
1766037239,2025-12-18 06:53,89.42,1004.16,1023.07,157,4.06,2.48,-76,1
1766037539,2025-12-18 06:58,89.75,1004.28,1023.19,157,4.03,2.50,-76,1
1766037839,2025-12-18 07:03,91.44,1004.42,1023.34,157,3.63,2.37,-76,1
1766038140,2025-12-18 07:09,91.95,1004.38,1023.30,157,3.63,2.45,-76,1
1766038440,2025-12-18 07:14,91.45,1004.36,1023.28,157,3.73,2.47,-76,1
1766038740,2025-12-18 07:19,91.88,1004.45,1023.37,157,3.69,2.49,-78,1
1766039040,2025-12-18 07:24,92.02,1004.49,1023.41,157,3.66,2.49,-78,1
1766039340,2025-12-18 07:29,91.15,1004.55,1023.47,157,3.65,2.34,-78,1
1766039640,2025-12-18 07:34,90.55,1004.68,1023.60,157,3.69,2.29,-78,1
1766039940,2025-12-18 07:39,90.88,1004.81,1023.72,157,3.53,2.18,-78,1
1766040241,2025-12-18 07:44,91.60,1004.81,1023.73,157,3.42,2.18,-78,1
1766040541,2025-12-18 07:49,91.80,1004.87,1023.78,157,3.48,2.27,-78,1
1766040841,2025-12-18 07:54,90.78,1004.95,1023.86,157,3.55,2.19,-78,1
1766041141,2025-12-18 07:59,91.49,1005.04,1023.96,157,3.52,2.27,-77,1
1766041441,2025-12-18 08:04,90.74,1005.16,1024.07,157,3.49,2.12,-78,1
1766042044,2025-12-18 08:14,91.15,1005.25,1024.17,157,3.41,2.11,-78,1
1766042345,2025-12-18 08:19,91.55,1005.28,1024.19,157,3.32,2.08,-78,1
1766042645,2025-12-18 08:24,91.56,1005.39,1024.30,157,3.41,2.17,-79,1
1766042945,2025-12-18 08:29,91.70,1005.49,1024.41,157,3.36,2.14,-79,1
1766043245,2025-12-18 08:34,90.78,1005.46,1024.38,157,3.68,2.31,-83,1
1766043545,2025-12-18 08:39,90.56,1005.50,1024.41,157,3.59,2.19,-82,1
1766043845,2025-12-18 08:44,90.25,1005.59,1024.51,157,3.53,2.08,-83,1
1766044145,2025-12-18 08:49,89.83,1005.71,1024.62,157,3.68,2.17,-83,1
1766044446,2025-12-18 08:54,89.71,1005.75,1024.67,157,3.66,2.13,-83,1
1766044746,2025-12-18 08:59,90.27,1005.85,1024.76,157,3.51,2.07,-82,1
1766045046,2025-12-18 09:04,90.81,1005.88,1024.80,157,3.35,1.99,-84,1
1766045346,2025-12-18 09:09,90.73,1005.88,1024.80,157,3.45,2.08,-86,1
1766045646,2025-12-18 09:14,90.84,1006.01,1024.92,157,3.34,1.99,-77,1
1766046552,2025-12-18 09:29,91.55,1006.12,1025.04,157,3.39,2.15,-82,1
1766046852,2025-12-18 09:34,91.03,1006.18,1025.10,157,3.54,2.22,-78,1
1766047153,2025-12-18 09:39,90.97,1006.15,1025.06,157,3.39,2.06,-81,1
1766047453,2025-12-18 09:44,91.47,1006.29,1025.20,157,3.26,2.01,-79,1
1766047753,2025-12-18 09:49,91.48,1006.34,1025.26,157,3.30,2.05,-79,1
1766048053,2025-12-18 09:54,91.15,1006.32,1025.23,157,3.35,2.05,-79,1
1766048656,2025-12-18 10:04,92.23,1006.43,1025.35,157,3.25,2.11,-80,1
1766048956,2025-12-18 10:09,91.82,1006.55,1025.46,157,3.25,2.05,-81,1
1766049256,2025-12-18 10:14,91.04,1006.51,1025.43,157,3.27,1.95,-81,1
1766049557,2025-12-18 10:19,91.33,1006.50,1025.41,157,3.13,1.85,-77,1
1766049857,2025-12-18 10:24,91.31,1006.50,1025.42,157,3.27,1.99,-82,1
1766050157,2025-12-18 10:29,91.20,1006.57,1025.48,157,3.36,2.06,-82,1
1766050457,2025-12-18 10:34,90.44,1006.60,1025.51,157,3.52,2.10,-83,1
1766050757,2025-12-18 10:39,90.39,1006.59,1025.50,157,3.53,2.11,-81,1
1766051057,2025-12-18 10:44,90.06,1006.59,1025.50,157,3.50,2.03,-81,1
1766051358,2025-12-18 10:49,89.49,1006.52,1025.44,157,3.51,1.95,-81,1
1766051658,2025-12-18 10:54,90.20,1006.56,1025.48,157,3.35,1.90,-83,1
1766051958,2025-12-18 10:59,89.34,1006.55,1025.47,157,3.44,1.85,-83,1
1766052258,2025-12-18 11:04,89.00,1006.61,1025.53,157,3.47,1.83,-82,1
1766052558,2025-12-18 11:09,89.38,1006.63,1025.54,157,3.46,1.88,-87,1
1766052859,2025-12-18 11:14,89.54,1006.63,1025.54,157,3.58,2.02,-84,1
1766053159,2025-12-18 11:19,89.14,1006.64,1025.55,157,3.60,1.98,-85,1
1766053459,2025-12-18 11:24,89.75,1006.71,1025.62,157,3.47,1.95,-86,1
1766053760,2025-12-18 11:29,89.29,1006.71,1025.63,157,3.55,1.95,-87,1
1766054060,2025-12-18 11:34,89.23,1006.86,1025.77,157,3.51,1.91,-87,1
1766054363,2025-12-18 11:39,91.02,1006.89,1025.81,157,3.20,1.88,-88,1
1766054663,2025-12-18 11:44,90.90,1006.78,1025.70,157,3.29,1.95,-88,1
1766054966,2025-12-18 11:49,91.13,1006.88,1025.80,157,3.15,1.84,-87,1
1766055266,2025-12-18 11:54,90.98,1006.93,1025.84,157,3.16,1.83,-89,1
1766055566,2025-12-18 11:59,91.32,1006.96,1025.88,157,3.12,1.84,-90,1
1766055871,2025-12-18 12:04,91.61,1006.92,1025.84,157,3.19,1.96,-91,1
1766056171,2025-12-18 12:09,91.07,1006.95,1025.86,157,3.23,1.91,-89,1
1766056472,2025-12-18 12:14,90.72,1007.01,1025.92,157,3.32,1.95,-90,1
1766056772,2025-12-18 12:19,91.09,1007.03,1025.94,157,3.37,2.06,-90,1
1766057072,2025-12-18 12:24,90.67,1007.13,1026.05,157,3.44,2.06,-89,1
1766057372,2025-12-18 12:29,90.88,1007.20,1026.11,157,3.25,1.90,-89,1
1766057672,2025-12-18 12:34,90.55,1007.27,1026.19,157,3.30,1.90,-88,1
1766057973,2025-12-18 12:39,89.95,1007.26,1026.18,157,3.36,1.87,-88,1
1766058274,2025-12-18 12:44,90.08,1007.31,1026.23,157,3.34,1.87,-89,1
1766058575,2025-12-18 12:49,89.83,1007.33,1026.25,157,3.49,1.98,-85,1
1766058876,2025-12-18 12:54,91.02,1007.34,1026.25,157,3.68,2.35,-90,1
1766059176,2025-12-18 12:59,91.00,1007.38,1026.30,157,3.50,2.17,-82,1
1766059477,2025-12-18 13:04,90.86,1007.36,1026.28,157,3.31,1.96,-85,1
1766059777,2025-12-18 13:09,90.63,1007.38,1026.29,157,3.39,2.00,-89,1
1766060077,2025-12-18 13:14,90.76,1007.41,1026.33,157,3.48,2.11,-87,1
1766060378,2025-12-18 13:19,90.75,1007.40,1026.32,157,3.28,1.91,-92,1
1766060678,2025-12-18 13:24,91.25,1007.41,1026.32,157,3.28,1.99,-87,1
1766060978,2025-12-18 13:29,90.74,1007.45,1026.37,157,3.30,1.93,-87,1
1766061279,2025-12-18 13:34,90.45,1007.49,1026.41,157,3.27,1.86,-82,1
1766061580,2025-12-18 13:39,90.37,1007.46,1026.37,157,3.26,1.84,-85,1
1766061880,2025-12-18 13:44,89.48,1007.46,1026.38,157,3.41,1.85,-89,1
1766062180,2025-12-18 13:49,90.45,1007.54,1026.46,157,3.36,1.95,-86,1
1766062480,2025-12-18 13:54,90.61,1007.52,1026.44,157,3.37,1.98,-90,1
1766062781,2025-12-18 13:59,91.53,1007.55,1026.46,157,3.12,1.88,-89,1
1766063081,2025-12-18 14:04,92.31,1007.49,1026.40,157,3.05,1.92,-85,1
1766063381,2025-12-18 14:09,92.34,1007.52,1026.43,157,2.99,1.87,-88,1
1766063682,2025-12-18 14:14,92.69,1007.54,1026.46,157,2.85,1.78,-87,1
1766063983,2025-12-18 14:19,92.41,1007.61,1026.52,157,2.88,1.77,-87,1
1766064284,2025-12-18 14:24,93.02,1007.68,1026.60,157,2.84,1.82,-89,1
1766064584,2025-12-18 14:29,92.38,1007.78,1026.70,157,2.99,1.88,-75,1
1766064884,2025-12-18 14:34,92.40,1007.83,1026.74,157,2.91,1.80,-74,1
1766065185,2025-12-18 14:39,91.56,1007.86,1026.77,157,3.09,1.85,-74,1
1766065485,2025-12-18 14:44,91.21,1007.79,1026.71,157,3.13,1.84,-75,1
1766065785,2025-12-18 14:49,91.54,1007.85,1026.76,157,3.24,2.00,-74,1
1766066085,2025-12-18 14:54,90.23,1007.84,1026.76,157,3.48,2.03,-76,1
1766066385,2025-12-18 14:59,89.15,1007.81,1026.73,157,3.73,2.11,-77,1
1766066685,2025-12-18 15:04,89.28,1007.83,1026.75,157,3.66,2.06,-76,1
1766066985,2025-12-18 15:09,89.31,1007.79,1026.70,157,3.61,2.02,-77,1
1766067286,2025-12-18 15:14,89.72,1007.90,1026.82,157,3.45,1.92,-76,1
1766067586,2025-12-18 15:19,90.53,1008.06,1026.98,157,3.19,1.79,-77,1
1766067886,2025-12-18 15:24,91.19,1008.08,1027.00,157,3.12,1.82,-77,1
1766068186,2025-12-18 15:29,89.86,1008.07,1026.98,157,3.36,1.86,-76,1
1766068486,2025-12-18 15:34,90.30,1008.10,1027.01,157,3.30,1.87,-76,1
1766068786,2025-12-18 15:39,90.46,1008.03,1026.95,157,3.25,1.84,-77,1
1766069086,2025-12-18 15:44,91.81,1008.08,1027.00,157,3.07,1.87,-76,1
1766069387,2025-12-18 15:49,92.27,1008.06,1026.98,157,3.03,1.90,-77,1
1766069687,2025-12-18 15:54,92.17,1008.10,1027.01,157,3.13,1.98,-76,1
1766069987,2025-12-18 15:59,91.70,1008.11,1027.03,157,3.09,1.87,-77,1
1766070287,2025-12-18 16:04,92.54,1008.11,1027.02,157,2.84,1.75,-76,1
1766070587,2025-12-18 16:09,91.35,1008.08,1026.99,157,3.18,1.91,-77,1
1766070887,2025-12-18 16:14,90.80,1008.12,1027.03,157,3.32,1.96,-76,1
1766071187,2025-12-18 16:19,91.58,1008.15,1027.06,157,3.27,2.03,-77,1
1766071487,2025-12-18 16:24,90.58,1008.24,1027.16,157,3.49,2.10,-76,1
1766071788,2025-12-18 16:29,91.15,1008.31,1027.23,157,3.47,2.16,-76,1
1766072088,2025-12-18 16:34,90.77,1008.36,1027.27,157,3.56,2.20,-76,1
1766072388,2025-12-18 16:39,90.91,1008.36,1027.27,157,3.47,2.13,-77,1
1766072688,2025-12-18 16:44,91.04,1008.30,1027.22,157,3.34,2.02,-76,1
1766072988,2025-12-18 16:49,90.62,1008.33,1027.25,157,3.36,1.97,-76,1
1766073288,2025-12-18 16:54,90.64,1008.32,1027.23,157,3.40,2.02,-77,1
1766073588,2025-12-18 16:59,90.71,1008.27,1027.19,157,3.45,2.08,-77,1
1766073889,2025-12-18 17:04,91.52,1008.34,1027.26,157,3.32,2.07,-77,1
1766074189,2025-12-18 17:09,90.97,1008.41,1027.33,157,3.61,2.28,-76,1
1766074489,2025-12-18 17:14,90.41,1008.38,1027.30,157,3.74,2.32,-76,1
1766074789,2025-12-18 17:19,89.54,1008.32,1027.23,157,3.85,2.29,-77,1
1766075089,2025-12-18 17:24,89.97,1008.39,1027.31,157,3.77,2.28,-76,1
1766075389,2025-12-18 17:29,90.15,1008.40,1027.31,157,3.82,2.36,-77,1
1766075689,2025-12-18 17:34,90.32,1008.44,1027.36,157,3.73,2.29,-76,1
1766075989,2025-12-18 17:39,90.48,1008.42,1027.34,157,3.75,2.34,-76,1
1766076290,2025-12-18 17:44,91.60,1008.41,1027.32,157,3.57,2.33,-77,1
1766076590,2025-12-18 17:49,91.09,1008.45,1027.36,157,3.77,2.45,-77,1
1766076890,2025-12-18 17:54,91.51,1008.52,1027.44,157,3.72,2.47,-77,1
1766077190,2025-12-18 17:59,91.41,1008.53,1027.44,157,3.88,2.61,-77,1
1766077490,2025-12-18 18:04,91.98,1008.54,1027.46,157,3.69,2.51,-76,1
1766077790,2025-12-18 18:09,92.17,1008.53,1027.45,157,3.87,2.72,-77,1
1766078090,2025-12-18 18:14,91.52,1008.54,1027.45,157,3.92,2.67,-77,1
1766078391,2025-12-18 18:19,92.67,1008.52,1027.43,157,3.85,2.77,-77,1
1766078691,2025-12-18 18:24,92.66,1008.46,1027.37,157,3.84,2.76,-77,1
1766078991,2025-12-18 18:29,93.69,1008.60,1027.52,157,3.64,2.72,-77,1
1766079291,2025-12-18 18:34,94.65,1008.57,1027.48,157,3.65,2.87,-77,1
1766079591,2025-12-18 18:39,95.27,1008.69,1027.61,157,3.63,2.95,-77,1
1766079891,2025-12-18 18:44,95.55,1008.67,1027.59,157,3.80,3.16,-77,1
1766080191,2025-12-18 18:49,95.82,1008.73,1027.65,157,3.51,2.91,-77,1
1766080492,2025-12-18 18:54,96.25,1008.66,1027.58,157,3.58,3.04,-77,1
1766080792,2025-12-18 18:59,96.53,1008.65,1027.57,157,3.63,3.13,-77,1
1766081092,2025-12-18 19:04,96.33,1008.67,1027.59,157,3.68,3.15,-77,1
1766081392,2025-12-18 19:09,96.13,1008.69,1027.60,157,3.87,3.31,-77,1
1766081692,2025-12-18 19:14,96.03,1008.59,1027.51,157,3.88,3.31,-77,1
1766081992,2025-12-18 19:19,96.38,1008.63,1027.54,157,3.97,3.45,-76,1
1766082292,2025-12-18 19:24,96.04,1008.63,1027.55,157,3.98,3.41,-76,1
1766082592,2025-12-18 19:29,96.26,1008.61,1027.52,157,4.07,3.53,-76,1
1766082893,2025-12-18 19:34,95.66,1008.65,1027.57,157,4.15,3.52,-76,1
1766083193,2025-12-18 19:39,96.10,1008.67,1027.59,157,4.19,3.63,-76,1
1766083493,2025-12-18 19:44,95.69,1008.74,1027.66,157,4.27,3.65,-77,1
1766083793,2025-12-18 19:49,94.88,1008.77,1027.68,157,4.63,3.88,-77,1
1766084093,2025-12-18 19:54,94.63,1008.83,1027.75,157,4.45,3.67,-76,1
1766084394,2025-12-18 19:59,95.79,1008.89,1027.81,157,4.41,3.80,-77,1
1766084694,2025-12-18 20:04,95.00,1008.79,1027.71,157,4.53,3.80,-76,1
1766084994,2025-12-18 20:09,94.72,1008.74,1027.65,157,4.61,3.84,-77,1
1766085294,2025-12-18 20:14,95.53,1008.71,1027.63,157,4.67,4.02,-76,1
1766085594,2025-12-18 20:19,94.53,1008.79,1027.70,157,4.83,4.03,-76,1
1766085894,2025-12-18 20:24,93.46,1008.84,1027.75,157,4.85,3.89,-76,1
1766086194,2025-12-18 20:29,94.21,1008.88,1027.79,157,4.93,4.08,-76,1
1766086495,2025-12-18 20:34,94.18,1008.84,1027.76,157,4.97,4.12,-76,1
1766086795,2025-12-18 20:39,93.09,1008.90,1027.82,157,5.23,4.21,-77,1
1766087095,2025-12-18 20:44,94.18,1008.95,1027.86,157,4.95,4.09,-77,1
1766087395,2025-12-18 20:49,93.70,1009.00,1027.92,157,4.98,4.05,-77,1
1766087695,2025-12-18 20:54,92.35,1008.97,1027.89,157,5.30,4.16,-77,1
1766087996,2025-12-18 20:59,92.57,1009.01,1027.93,157,5.29,4.19,-76,1
1766088296,2025-12-18 21:04,93.12,1009.06,1027.98,157,5.11,4.09,-76,1
1766088596,2025-12-18 21:09,93.99,1009.09,1028.00,157,4.99,4.11,-77,1
1766088896,2025-12-18 21:14,94.02,1009.15,1028.07,157,5.23,4.35,-77,1
1766089196,2025-12-18 21:19,94.09,1009.24,1028.16,157,4.99,4.12,-76,1
1766089497,2025-12-18 21:24,94.84,1009.25,1028.17,157,4.94,4.18,-76,1
1766089797,2025-12-18 21:29,95.66,1009.30,1028.22,157,4.87,4.24,-76,1
1766090097,2025-12-18 21:34,95.57,1009.34,1028.25,157,4.89,4.24,-77,1
1766090397,2025-12-18 21:39,95.26,1009.30,1028.22,157,4.98,4.29,-76,1
1766090697,2025-12-18 21:44,95.27,1009.38,1028.30,157,5.00,4.31,-77,1
1766090997,2025-12-18 21:49,95.22,1009.46,1028.38,157,4.93,4.23,-76,1
1766091297,2025-12-18 21:54,94.86,1009.33,1028.24,157,5.18,4.43,-76,1
1766091597,2025-12-18 21:59,94.02,1009.37,1028.29,157,5.22,4.34,-76,1
1766091898,2025-12-18 22:04,93.32,1009.45,1028.37,157,5.42,4.43,-76,1
1766092198,2025-12-18 22:09,92.47,1009.40,1028.31,157,5.47,4.35,-76,1
1766092498,2025-12-18 22:14,94.47,1009.34,1028.26,157,5.09,4.28,-76,1
1766092798,2025-12-18 22:19,94.64,1009.51,1028.42,157,5.08,4.29,-77,1
1766093098,2025-12-18 22:24,93.67,1009.50,1028.41,157,5.27,4.34,-76,1
1766093398,2025-12-18 22:29,94.47,1009.57,1028.49,157,5.09,4.28,-77,1
1766093698,2025-12-18 22:34,95.38,1009.56,1028.48,157,4.95,4.28,-76,1
1766093999,2025-12-18 22:39,95.47,1009.51,1028.43,157,5.12,4.46,-77,1
1766094299,2025-12-18 22:44,94.55,1009.57,1028.48,157,5.31,4.51,-76,1
1766094599,2025-12-18 22:49,93.59,1009.49,1028.40,157,5.41,4.46,-76,1
1766094899,2025-12-18 22:54,93.31,1009.51,1028.43,157,5.50,4.51,-76,1
1766095199,2025-12-18 22:59,93.78,1009.56,1028.48,157,5.61,4.69,-76,1
1766095499,2025-12-18 23:04,94.56,1009.59,1028.50,157,5.47,4.67,-76,1
1766095799,2025-12-18 23:09,93.97,1009.56,1028.47,157,5.46,4.57,-77,1
1766096099,2025-12-18 23:14,94.82,1009.53,1028.45,157,5.32,4.56,-76,1
1766096400,2025-12-18 23:20,94.43,1009.59,1028.51,157,5.40,4.58,-76,1
1766096700,2025-12-18 23:25,93.55,1009.65,1028.57,157,5.51,4.56,-76,1
1766097000,2025-12-18 23:30,93.54,1009.70,1028.62,157,5.45,4.50,-76,1
1766097300,2025-12-18 23:35,94.04,1009.89,1028.80,157,5.34,4.46,-76,1
1766097600,2025-12-18 23:40,93.92,1009.76,1028.68,157,5.48,4.58,-76,1
1766097900,2025-12-18 23:45,93.54,1009.80,1028.71,157,5.26,4.31,-77,1
1766098200,2025-12-18 23:50,94.82,1009.80,1028.72,157,4.99,4.23,-76,1
1766098501,2025-12-18 23:55,95.31,1009.75,1028.66,157,4.98,4.29,-77,1