1766098801,2025-12-19 00:00,95.70,1009.89,1028.80,157,4.76,4.13,-76,1
1766099101,2025-12-19 00:05,96.44,1009.82,1028.73,157,4.84,4.32,-77,1
1766099401,2025-12-19 00:10,96.46,1009.79,1028.71,157,4.76,4.25,-77,1
1766099701,2025-12-19 00:15,96.13,1009.69,1028.60,157,4.73,4.17,-76,1
1766100001,2025-12-19 00:20,95.71,1009.55,1028.47,157,4.89,4.27,-76,1
1766100301,2025-12-19 00:25,95.43,1009.35,1028.27,157,4.85,4.18,-76,1
1766100602,2025-12-19 00:30,95.70,1009.14,1028.06,157,4.95,4.32,-76,1
1766100902,2025-12-19 00:35,95.29,1009.05,1027.96,157,4.99,4.30,-76,1
1766101202,2025-12-19 00:40,94.79,1009.19,1028.10,157,5.20,4.44,-76,1
1766101502,2025-12-19 00:45,93.32,1009.33,1028.24,157,5.19,4.20,-77,1
1766101802,2025-12-19 00:50,94.08,1009.30,1028.22,157,5.21,4.34,-76,1
1766102102,2025-12-19 00:55,94.77,1009.38,1028.29,157,5.19,4.42,-76,1
1766102402,2025-12-19 01:00,94.65,1009.29,1028.20,157,5.22,4.43,-77,1
1766102702,2025-12-19 01:05,94.25,1009.40,1028.32,157,5.29,4.44,-77,1
1766103003,2025-12-19 01:10,93.84,1009.54,1028.45,157,5.34,4.43,-76,1
1766103303,2025-12-19 01:15,93.41,1009.46,1028.37,157,5.49,4.51,-76,1
1766103603,2025-12-19 01:20,91.98,1009.49,1028.40,157,5.57,4.37,-77,1
1766103903,2025-12-19 01:25,92.08,1009.57,1028.48,157,5.59,4.41,-76,1
1766104203,2025-12-19 01:30,92.62,1009.54,1028.45,157,5.58,4.48,-77,1
1766104503,2025-12-19 01:35,91.56,1009.60,1028.51,157,5.68,4.42,-76,1
1766104804,2025-12-19 01:40,92.24,1009.59,1028.50,157,5.38,4.23,-76,1
1766105104,2025-12-19 01:45,92.86,1009.64,1028.56,157,5.48,4.42,-76,1
1766105404,2025-12-19 01:50,92.68,1009.69,1028.61,157,5.49,4.40,-76,1
1766105704,2025-12-19 01:55,92.49,1009.76,1028.67,157,5.37,4.25,-76,1
1766106004,2025-12-19 02:00,92.58,1009.63,1028.54,157,5.42,4.32,-76,1
1766106304,2025-12-19 02:05,92.25,1009.47,1028.38,157,5.62,4.47,-76,1
1766106605,2025-12-19 02:10,92.12,1009.43,1028.34,157,5.56,4.38,-76,1
1766106905,2025-12-19 02:15,92.34,1009.18,1028.10,157,5.66,4.52,-76,1
1766107205,2025-12-19 02:20,92.25,1009.25,1028.17,157,5.51,4.36,-76,1
1766107505,2025-12-19 02:25,92.31,1009.31,1028.23,157,5.63,4.48,-76,1
1766107805,2025-12-19 02:30,91.44,1009.23,1028.14,157,5.61,4.33,-76,1
1766108105,2025-12-19 02:35,93.24,1009.18,1028.09,157,5.38,4.38,-76,1
1766108405,2025-12-19 02:40,93.89,1009.21,1028.13,157,5.50,4.60,-76,1
1766108705,2025-12-19 02:45,93.08,1009.20,1028.11,157,5.59,4.56,-76,1
1766109006,2025-12-19 02:50,92.47,1009.24,1028.15,157,5.60,4.48,-76,1
1766109306,2025-12-19 02:55,92.31,1009.15,1028.07,157,5.57,4.43,-76,1
1766109606,2025-12-19 03:00,92.47,1009.22,1028.13,157,5.57,4.45,-76,1
1766109906,2025-12-19 03:05,92.06,1009.12,1028.04,157,5.49,4.31,-76,1
1766110206,2025-12-19 03:10,91.31,1009.14,1028.06,157,5.80,4.50,-76,1
1766110506,2025-12-19 03:15,91.08,1009.06,1027.98,157,5.64,4.30,-76,1
1766110806,2025-12-19 03:20,90.60,1008.85,1027.76,157,5.72,4.31,-76,1
1766111107,2025-12-19 03:25,91.20,1008.90,1027.81,157,5.63,4.31,-76,1
1766111407,2025-12-19 03:30,90.96,1008.87,1027.79,157,5.68,4.32,-76,1
1766111707,2025-12-19 03:35,91.70,1008.78,1027.70,157,5.47,4.23,-76,1
1766112007,2025-12-19 03:40,92.02,1008.81,1027.72,157,5.50,4.31,-76,1
1766112307,2025-12-19 03:45,91.22,1008.72,1027.63,157,5.49,4.18,-76,1
1766112607,2025-12-19 03:50,91.44,1008.74,1027.66,157,5.52,4.24,-76,1
1766112907,2025-12-19 03:55,92.55,1008.73,1027.65,157,5.45,4.34,-76,1
1766113207,2025-12-19 04:00,93.59,1008.72,1027.63,157,5.34,4.39,-76,1
1766113508,2025-12-19 04:05,93.55,1008.75,1027.66,157,5.46,4.51,-76,1
1766113808,2025-12-19 04:10,93.10,1008.68,1027.59,157,5.52,4.50,-76,1
1766114108,2025-12-19 04:15,92.69,1008.62,1027.54,157,5.52,4.43,-76,1
1766114408,2025-12-19 04:20,92.37,1008.62,1027.53,157,5.50,4.37,-76,1
1766114708,2025-12-19 04:25,91.13,1008.77,1027.68,157,5.76,4.43,-76,1
1766115008,2025-12-19 04:30,92.04,1008.80,1027.72,157,5.59,4.40,-76,1
1766115308,2025-12-19 04:35,93.10,1008.85,1027.77,157,5.44,4.42,-76,1
1766115609,2025-12-19 04:40,93.40,1008.86,1027.77,157,5.43,4.45,-76,1
1766115909,2025-12-19 04:45,94.17,1008.82,1027.74,157,5.54,4.68,-76,1
1766116209,2025-12-19 04:50,93.12,1008.80,1027.72,157,5.52,4.50,-76,1
1766116509,2025-12-19 04:55,91.95,1008.72,1027.63,157,5.65,4.45,-77,1
1766116809,2025-12-19 05:00,92.18,1008.68,1027.59,157,5.43,4.27,-76,1
1766117109,2025-12-19 05:05,92.42,1008.51,1027.43,157,5.56,4.43,-76,1
1766117409,2025-12-19 05:10,90.93,1008.49,1027.41,157,5.79,4.43,-77,1
1766117710,2025-12-19 05:15,91.42,1008.54,1027.46,157,5.65,4.37,-76,1
1766118010,2025-12-19 05:20,91.50,1008.55,1027.46,157,5.63,4.36,-76,1
1766118310,2025-12-19 05:25,91.14,1008.55,1027.47,157,5.62,4.29,-77,1
1766118610,2025-12-19 05:30,91.18,1008.50,1027.41,157,5.73,4.41,-76,1
1766118910,2025-12-19 05:35,90.92,1008.48,1027.40,157,5.79,4.43,-76,1
1766119210,2025-12-19 05:40,90.77,1008.49,1027.41,157,5.72,4.33,-76,1
1766119510,2025-12-19 05:45,91.91,1008.51,1027.43,157,5.74,4.53,-76,1
1766119810,2025-12-19 05:50,91.21,1008.51,1027.43,157,5.83,4.51,-76,1
1766120111,2025-12-19 05:55,91.16,1008.52,1027.44,157,5.75,4.42,-77,1
1766120411,2025-12-19 06:00,91.73,1008.51,1027.42,157,5.73,4.49,-76,1
1766120711,2025-12-19 06:05,91.29,1008.60,1027.52,157,5.85,4.54,-77,1
1766121011,2025-12-19 06:10,91.32,1008.55,1027.47,157,5.78,4.48,-77,1
1766121311,2025-12-19 06:15,91.45,1008.55,1027.47,157,5.64,4.36,-77,1
1766121611,2025-12-19 06:20,91.96,1008.58,1027.49,157,5.85,4.65,-76,1
1766121911,2025-12-19 06:25,90.55,1008.64,1027.56,157,5.97,4.55,-76,1
1766122212,2025-12-19 06:30,90.58,1008.62,1027.53,157,5.91,4.49,-76,1
1766122512,2025-12-19 06:35,91.08,1008.58,1027.49,157,5.81,4.47,-76,1
1766122812,2025-12-19 06:40,90.53,1008.55,1027.46,157,6.00,4.57,-76,1
1766123112,2025-12-19 06:45,91.32,1008.51,1027.43,157,5.88,4.58,-76,1
1766123412,2025-12-19 06:50,91.82,1008.56,1027.47,157,5.71,4.49,-77,1
1766123713,2025-12-19 06:55,93.50,1008.64,1027.56,157,5.63,4.67,-76,1
1766124013,2025-12-19 07:00,92.85,1008.63,1027.55,157,5.77,4.71,-76,1
1766124313,2025-12-19 07:05,91.91,1008.67,1027.58,157,5.69,4.48,-76,1
1766124613,2025-12-19 07:10,92.12,1008.69,1027.60,157,5.73,4.55,-76,1
1766124913,2025-12-19 07:15,90.66,1008.74,1027.65,157,5.84,4.44,-76,1
1766125213,2025-12-19 07:20,91.44,1008.73,1027.65,157,6.06,4.78,-76,1
1766125513,2025-12-19 07:25,90.11,1008.81,1027.72,157,6.01,4.52,-76,1
1766125813,2025-12-19 07:30,91.66,1008.85,1027.76,157,5.80,4.55,-76,1
1766126114,2025-12-19 07:35,92.55,1008.94,1027.85,157,5.74,4.63,-76,1
1766126414,2025-12-19 07:40,91.50,1009.00,1027.92,157,5.93,4.66,-76,1
1766126714,2025-12-19 07:45,89.96,1009.01,1027.93,157,6.08,4.56,-76,1
1766127014,2025-12-19 07:50,90.31,1008.95,1027.87,157,6.02,4.56,-77,1
1766127314,2025-12-19 07:55,90.88,1008.97,1027.88,157,6.02,4.65,-76,1
1766127614,2025-12-19 08:00,90.18,1008.96,1027.87,157,6.15,4.67,-77,1
1766127914,2025-12-19 08:05,90.77,1009.02,1027.94,157,6.05,4.66,-77,1
1766128821,2025-12-19 08:20,91.13,1008.97,1027.89,157,6.08,4.75,-76,1
1766130334,2025-12-19 08:45,91.86,1008.95,1027.86,157,5.88,4.66,-80,1
1766130636,2025-12-19 08:50,91.75,1008.91,1027.82,157,5.90,4.66,-77,1
1766131241,2025-12-19 09:00,92.06,1008.93,1027.84,157,5.66,4.47,-77,1
1766131541,2025-12-19 09:05,92.40,1008.82,1027.74,157,5.73,4.60,-77,1
1766132144,2025-12-19 09:15,92.98,1008.93,1027.85,157,5.74,4.70,-76,1
1766132444,2025-12-19 09:20,93.28,1008.96,1027.87,157,5.58,4.58,-77,1
1766132745,2025-12-19 09:25,93.43,1008.91,1027.82,157,5.52,4.55,-77,1
1766133045,2025-12-19 09:30,93.41,1008.96,1027.87,157,5.62,4.64,-77,1
1766133345,2025-12-19 09:35,93.40,1008.89,1027.81,157,5.70,4.72,-77,1
1766133645,2025-12-19 09:40,92.43,1008.88,1027.80,157,5.77,4.64,-77,1
1766133945,2025-12-19 09:45,93.29,1008.83,1027.75,157,5.67,4.68,-77,1
1766134245,2025-12-19 09:50,93.16,1008.86,1027.78,157,5.59,4.58,-77,1
1766134545,2025-12-19 09:55,93.22,1008.75,1027.67,157,5.74,4.73,-76,1
1766134845,2025-12-19 10:00,93.35,1008.82,1027.74,157,5.69,4.70,-77,1
1766135146,2025-12-19 10:05,94.48,1008.83,1027.74,157,5.73,4.92,-77,1
1766135446,2025-12-19 10:10,94.02,1008.74,1027.65,157,5.85,4.97,-77,1
1766135746,2025-12-19 10:15,93.51,1008.78,1027.70,157,5.85,4.89,-77,1
1766136046,2025-12-19 10:20,92.49,1008.78,1027.69,157,5.91,4.79,-77,1
1766136346,2025-12-19 10:25,92.85,1008.73,1027.65,157,6.00,4.94,-77,1
1766136646,2025-12-19 10:30,91.95,1008.70,1027.61,157,5.99,4.79,-77,1
1766136946,2025-12-19 10:35,90.96,1008.64,1027.56,157,6.33,4.97,-77,1
1766137247,2025-12-19 10:40,92.34,1008.62,1027.53,157,6.06,4.92,-77,1
1766137547,2025-12-19 10:45,92.24,1008.56,1027.48,157,6.15,4.99,-77,1
1766137847,2025-12-19 10:50,92.78,1008.49,1027.41,157,6.06,4.98,-77,1
1766138147,2025-12-19 10:55,92.71,1008.41,1027.33,157,6.03,4.94,-77,1
1766138447,2025-12-19 11:00,92.74,1008.36,1027.27,157,6.03,4.95,-77,1
1766138747,2025-12-19 11:05,93.27,1008.33,1027.25,157,6.12,5.12,-77,1
1766139047,2025-12-19 11:10,92.75,1008.31,1027.22,157,6.20,5.12,-77,1
1766139348,2025-12-19 11:15,92.39,1008.30,1027.21,157,6.26,5.12,-77,1
1766139648,2025-12-19 11:20,92.34,1008.26,1027.17,157,6.36,5.21,-77,1
1766139948,2025-12-19 11:25,92.95,1008.19,1027.10,157,6.34,5.29,-77,1
1766140248,2025-12-19 11:30,92.46,1008.24,1027.15,157,6.52,5.39,-77,1
1766140548,2025-12-19 11:35,92.33,1008.21,1027.13,157,6.48,5.33,-77,1
1766140848,2025-12-19 11:40,92.11,1008.21,1027.12,157,6.36,5.18,-77,1
1766141452,2025-12-19 11:50,91.95,1008.13,1027.05,157,6.63,5.42,-77,1
1766142058,2025-12-19 12:00,92.17,1008.02,1026.93,157,6.71,5.53,-77,1
1766142358,2025-12-19 12:05,90.69,1007.92,1026.83,157,6.88,5.47,-77,1
1766142962,2025-12-19 12:16,91.73,1007.98,1026.89,157,6.59,5.35,-76,1
1766143262,2025-12-19 12:21,91.75,1007.93,1026.85,157,6.63,5.39,-77,1
1766143562,2025-12-19 12:26,91.58,1007.93,1026.85,157,6.46,5.19,-77,1
1766143862,2025-12-19 12:31,91.36,1007.94,1026.85,157,6.63,5.33,-77,1
1766144162,2025-12-19 12:36,91.71,1007.86,1026.77,157,6.72,5.47,-76,1
1766144462,2025-12-19 12:41,89.79,1007.74,1026.66,157,7.32,5.76,-76,1
1766144763,2025-12-19 12:46,90.13,1007.75,1026.66,157,7.22,5.72,-76,1
1766145063,2025-12-19 12:51,88.47,1007.71,1026.63,157,7.36,5.59,-76,1
1766145363,2025-12-19 12:56,89.45,1007.74,1026.66,157,7.34,5.73,-76,1
1766145663,2025-12-19 13:01,90.04,1007.80,1026.71,157,7.22,5.70,-77,1
1766145963,2025-12-19 13:06,90.14,1007.84,1026.76,157,7.04,5.54,-76,1
1766146263,2025-12-19 13:11,90.74,1007.88,1026.79,157,7.23,5.82,-76,1
1766146563,2025-12-19 13:16,90.59,1007.84,1026.76,157,7.07,5.64,-77,1
1766146863,2025-12-19 13:21,90.53,1007.78,1026.69,157,7.18,5.74,-76,1
1766147164,2025-12-19 13:26,90.01,1007.78,1026.70,157,7.39,5.86,-76,1
1766147464,2025-12-19 13:31,89.99,1007.73,1026.65,157,7.30,5.77,-76,1
1766147764,2025-12-19 13:36,90.31,1007.64,1026.55,157,7.37,5.89,-76,1
1766148064,2025-12-19 13:41,90.71,1007.59,1026.50,157,7.30,5.89,-77,1
1766148364,2025-12-19 13:46,89.98,1007.53,1026.44,157,7.29,5.76,-76,1
1766148664,2025-12-19 13:51,89.81,1007.52,1026.43,157,7.36,5.80,-76,1
1766148964,2025-12-19 13:56,88.35,1007.45,1026.37,157,7.70,5.90,-76,1
1766149265,2025-12-19 14:01,89.09,1007.43,1026.35,157,7.42,5.75,-76,1
1766149565,2025-12-19 14:06,90.85,1007.48,1026.39,157,7.30,5.91,-77,1
1766149865,2025-12-19 14:11,90.45,1007.44,1026.36,157,7.45,5.99,-76,1
1766150165,2025-12-19 14:16,90.10,1007.42,1026.33,157,7.21,5.70,-77,1
1766150465,2025-12-19 14:21,89.78,1007.42,1026.33,157,7.31,5.75,-76,1
1766150765,2025-12-19 14:26,88.25,1007.39,1026.31,157,7.37,5.56,-77,1
1766151065,2025-12-19 14:31,90.71,1007.37,1026.29,157,7.04,5.63,-77,1
1766151366,2025-12-19 14:36,91.15,1007.39,1026.30,157,7.25,5.91,-77,1
1766151666,2025-12-19 14:41,91.44,1007.37,1026.29,157,7.27,5.97,-76,1
1766151966,2025-12-19 14:46,91.29,1007.42,1026.33,157,7.28,5.96,-76,1
1766152266,2025-12-19 14:51,90.46,1007.40,1026.32,157,7.26,5.81,-77,1
1766152566,2025-12-19 14:56,90.67,1007.35,1026.26,157,7.26,5.84,-76,1
1766152866,2025-12-19 15:01,90.98,1007.34,1026.25,157,7.07,5.70,-77,1
1766153166,2025-12-19 15:06,91.73,1007.38,1026.30,157,7.10,5.85,-77,1
1766153466,2025-12-19 15:11,90.61,1007.32,1026.23,157,7.21,5.78,-76,1
1766153767,2025-12-19 15:16,90.26,1007.28,1026.20,157,7.33,5.85,-76,1
1766154067,2025-12-19 15:21,90.75,1007.27,1026.18,157,7.21,5.81,-76,1
1766154367,2025-12-19 15:26,90.91,1007.23,1026.15,157,7.15,5.77,-76,1
1766154667,2025-12-19 15:31,90.88,1007.25,1026.16,157,7.22,5.84,-77,1
1766154967,2025-12-19 15:36,91.26,1007.26,1026.18,157,7.14,5.82,-77,1
1766155267,2025-12-19 15:41,91.29,1007.21,1026.13,157,7.26,5.94,-76,1
1766155567,2025-12-19 15:46,91.23,1007.21,1026.13,157,7.28,5.95,-76,1
1766155868,2025-12-19 15:51,90.38,1007.14,1026.06,157,7.30,5.83,-76,1
1766156168,2025-12-19 15:56,89.90,1007.10,1026.01,157,7.35,5.81,-77,1
1766156468,2025-12-19 16:01,90.18,1007.11,1026.03,157,7.14,5.64,-76,1
1766156768,2025-12-19 16:06,89.88,1007.11,1026.02,157,7.04,5.50,-77,1
1766157068,2025-12-19 16:11,89.79,1007.05,1025.97,157,7.20,5.64,-76,1
1766157368,2025-12-19 16:16,89.69,1007.11,1026.02,157,7.17,5.60,-76,1
1766157668,2025-12-19 16:21,90.45,1007.10,1026.01,157,7.08,5.63,-76,1
1766157968,2025-12-19 16:26,90.05,1007.04,1025.96,157,7.12,5.60,-76,1
1766158269,2025-12-19 16:31,90.39,1006.99,1025.91,157,7.08,5.62,-76,1
1766158569,2025-12-19 16:36,90.48,1006.94,1025.85,157,7.02,5.57,-77,1
1766158869,2025-12-19 16:41,92.09,1006.94,1025.86,157,6.94,5.75,-76,1
1766159169,2025-12-19 16:46,91.09,1006.97,1025.88,157,7.04,5.69,-76,1
1766159469,2025-12-19 16:51,90.36,1007.05,1025.96,157,7.18,5.71,-76,1
1766159769,2025-12-19 16:56,90.59,1007.09,1026.01,157,7.10,5.67,-76,1
1766160069,2025-12-19 17:01,91.10,1007.10,1026.02,157,6.87,5.52,-76,1
1766160370,2025-12-19 17:06,91.56,1007.04,1025.95,157,6.94,5.67,-76,1
1766160670,2025-12-19 17:11,91.52,1007.08,1026.00,157,7.15,5.87,-76,1
1766160970,2025-12-19 17:16,90.98,1007.11,1026.02,157,7.19,5.82,-76,1
1766161270,2025-12-19 17:21,90.61,1007.09,1026.00,157,7.16,5.73,-76,1
1766161570,2025-12-19 17:26,90.18,1007.04,1025.95,157,7.17,5.67,-76,1
1766161870,2025-12-19 17:31,90.50,1007.04,1025.96,157,7.19,5.74,-76,1
1766162170,2025-12-19 17:36,90.27,1007.03,1025.95,157,7.21,5.73,-76,1
1766162471,2025-12-19 17:41,90.80,1006.99,1025.90,157,6.97,5.58,-76,1
1766162771,2025-12-19 17:46,90.32,1006.96,1025.88,157,6.72,5.25,-76,1
1766163071,2025-12-19 17:51,89.88,1006.81,1025.73,157,6.96,5.42,-76,1
1766163371,2025-12-19 17:56,89.44,1006.84,1025.76,157,6.65,5.04,-76,1
1766163671,2025-12-19 18:01,89.99,1006.76,1025.67,157,6.67,5.15,-76,1
1766163971,2025-12-19 18:06,90.44,1006.71,1025.62,157,6.57,5.12,-76,1
1766164271,2025-12-19 18:11,91.13,1006.59,1025.51,157,6.65,5.31,-76,1
1766164571,2025-12-19 18:16,90.57,1006.68,1025.59,157,6.58,5.15,-77,1
1766164872,2025-12-19 18:21,91.90,1006.70,1025.61,157,6.40,5.18,-76,1
1766165172,2025-12-19 18:26,92.18,1006.64,1025.56,157,6.32,5.15,-77,1
1766165472,2025-12-19 18:31,91.68,1006.56,1025.47,157,6.39,5.14,-76,1
1766165772,2025-12-19 18:36,91.40,1006.56,1025.47,157,6.37,5.08,-76,1
1766166072,2025-12-19 18:41,91.93,1006.54,1025.45,157,6.37,5.16,-76,1
1766166372,2025-12-19 18:46,92.30,1006.52,1025.44,157,6.32,5.17,-76,1
1766166672,2025-12-19 18:51,91.93,1006.57,1025.48,157,6.51,5.30,-76,1
1766166973,2025-12-19 18:56,91.49,1006.58,1025.50,157,6.55,5.27,-76,1
1766167273,2025-12-19 19:01,89.73,1006.52,1025.43,157,6.68,5.12,-77,1
1766167573,2025-12-19 19:06,91.79,1006.52,1025.43,157,6.43,5.20,-76,1
1766167873,2025-12-19 19:11,91.95,1006.47,1025.39,157,6.16,4.95,-76,1
1766168173,2025-12-19 19:16,92.45,1006.46,1025.38,157,6.17,5.04,-76,1
1766168473,2025-12-19 19:21,91.44,1006.46,1025.37,157,6.25,4.96,-76,1
1766168773,2025-12-19 19:26,91.74,1006.40,1025.32,157,6.39,5.15,-76,1
1766169073,2025-12-19 19:31,91.04,1006.39,1025.30,157,6.40,5.05,-76,1
1766169374,2025-12-19 19:36,92.37,1006.46,1025.37,157,5.98,4.84,-76,1
1766169674,2025-12-19 19:41,93.68,1006.44,1025.35,157,5.97,5.03,-76,1
1766169974,2025-12-19 19:46,92.94,1006.43,1025.35,157,5.99,4.94,-76,1
1766170274,2025-12-19 19:51,93.03,1006.42,1025.33,157,5.88,4.84,-77,1
1766170574,2025-12-19 19:56,94.60,1006.43,1025.35,157,5.85,5.05,-76,1
1766170874,2025-12-19 20:01,93.94,1006.39,1025.30,157,5.95,5.05,-76,1
1766171174,2025-12-19 20:06,93.46,1006.36,1025.28,157,6.09,5.12,-76,1
1766171475,2025-12-19 20:11,91.79,1006.40,1025.31,157,6.34,5.11,-76,1
1766171775,2025-12-19 20:16,91.64,1006.36,1025.27,157,6.33,5.07,-76,1
1766172075,2025-12-19 20:21,91.02,1006.39,1025.30,157,6.42,5.07,-76,1
1766172375,2025-12-19 20:26,90.73,1006.35,1025.27,157,6.41,5.01,-76,1
1766172675,2025-12-19 20:31,91.75,1006.27,1025.18,157,6.32,5.08,-76,1
1766172975,2025-12-19 20:36,92.09,1006.18,1025.09,157,6.32,5.13,-76,1
1766173275,2025-12-19 20:41,93.40,1006.22,1025.14,157,6.26,5.28,-76,1
1766173576,2025-12-19 20:46,92.50,1006.07,1024.98,157,6.23,5.11,-76,1
1766173876,2025-12-19 20:51,91.63,1006.11,1025.02,157,6.53,5.27,-76,1
1766174176,2025-12-19 20:56,91.98,1006.08,1025.00,157,6.49,5.29,-77,1
1766174476,2025-12-19 21:01,91.46,1006.04,1024.96,157,6.37,5.09,-76,1
1766174776,2025-12-19 21:06,92.26,1005.99,1024.91,157,6.36,5.20,-76,1
1766175076,2025-12-19 21:11,92.43,1005.92,1024.84,157,6.11,4.98,-76,1
1766175376,2025-12-19 21:16,93.62,1005.96,1024.87,157,6.09,5.14,-76,1
1766175676,2025-12-19 21:21,92.98,1005.91,1024.83,157,6.26,5.21,-76,1
1766175977,2025-12-19 21:26,92.92,1005.87,1024.78,157,6.20,5.14,-76,1
1766176277,2025-12-19 21:31,93.49,1005.86,1024.78,157,6.08,5.11,-76,1
1766176577,2025-12-19 21:36,93.65,1005.81,1024.72,157,6.14,5.20,-76,1
1766176877,2025-12-19 21:41,93.12,1005.77,1024.69,157,6.34,5.31,-76,1
1766177177,2025-12-19 21:46,91.55,1005.75,1024.67,157,6.72,5.45,-76,1
1766177477,2025-12-19 21:51,91.41,1005.72,1024.63,157,6.80,5.50,-76,1
1766177777,2025-12-19 21:56,90.14,1005.72,1024.64,157,6.79,5.29,-76,1
1766178078,2025-12-19 22:01,90.18,1005.72,1024.64,157,6.90,5.41,-76,1
1766178378,2025-12-19 22:06,90.03,1005.64,1024.55,157,6.94,5.42,-76,1
1766178678,2025-12-19 22:11,89.16,1005.62,1024.53,157,6.98,5.32,-76,1
1766178978,2025-12-19 22:16,89.30,1005.53,1024.44,157,6.89,5.26,-76,1
1766179278,2025-12-19 22:21,90.06,1005.52,1024.44,157,6.77,5.26,-76,1
1766179578,2025-12-19 22:26,89.13,1005.52,1024.44,157,7.09,5.43,-76,1
1766179878,2025-12-19 22:31,88.66,1005.50,1024.42,157,7.01,5.27,-77,1
1766180178,2025-12-19 22:36,88.74,1005.42,1024.33,157,7.05,5.32,-76,1
1766180479,2025-12-19 22:41,89.12,1005.43,1024.35,157,6.96,5.30,-76,1
1766180779,2025-12-19 22:46,89.85,1005.39,1024.31,157,6.69,5.15,-76,1
1766181079,2025-12-19 22:51,89.86,1005.26,1024.18,157,6.82,5.28,-76,1
1766181379,2025-12-19 22:56,88.82,1005.22,1024.14,157,7.04,5.33,-77,1
1766181679,2025-12-19 23:01,88.92,1005.21,1024.13,157,7.04,5.34,-76,1
1766181979,2025-12-19 23:06,88.82,1005.19,1024.11,157,7.10,5.39,-76,1
1766182281,2025-12-19 23:11,88.33,1005.13,1024.05,157,7.11,5.32,-76,1
1766182581,2025-12-19 23:16,89.26,1005.13,1024.05,157,7.00,5.36,-76,1
1766182881,2025-12-19 23:21,88.12,1005.03,1023.95,157,7.31,5.48,-77,1
1766183181,2025-12-19 23:26,89.50,1005.00,1023.91,157,7.09,5.49,-76,1
1766183481,2025-12-19 23:31,89.26,1004.96,1023.88,157,7.05,5.41,-76,1
1766183781,2025-12-19 23:36,89.93,1004.90,1023.82,157,7.05,5.52,-76,1
1766184081,2025-12-19 23:41,89.09,1004.84,1023.75,157,6.89,5.22,-76,1
1766184382,2025-12-19 23:46,89.57,1004.92,1023.84,157,6.91,5.32,-76,1
1766184682,2025-12-19 23:51,89.47,1004.88,1023.79,157,6.88,5.27,-76,1
1766184982,2025-12-19 23:56,90.28,1004.86,1023.77,157,6.74,5.27,-76,1