1766185282,2025-12-20 00:01,92.04,1004.88,1023.79,157,6.42,5.23,-76,1
1766185582,2025-12-20 00:06,91.95,1004.81,1023.72,157,6.76,5.55,-76,1
1766185882,2025-12-20 00:11,90.89,1004.88,1023.79,157,6.82,5.44,-77,1
1766186182,2025-12-20 00:16,90.17,1004.88,1023.80,157,7.00,5.51,-76,1
1766186483,2025-12-20 00:21,90.89,1004.86,1023.78,157,6.99,5.61,-77,1
1766186783,2025-12-20 00:26,90.28,1004.81,1023.73,157,7.04,5.56,-76,1
1766187083,2025-12-20 00:31,89.44,1004.75,1023.67,157,7.07,5.46,-76,1
1766187383,2025-12-20 00:36,89.60,1004.74,1023.66,157,7.15,5.56,-76,1
1766187683,2025-12-20 00:41,87.71,1004.68,1023.60,157,7.45,5.55,-76,1
1766187983,2025-12-20 00:46,87.33,1004.64,1023.56,157,7.25,5.29,-76,1
1766188283,2025-12-20 00:51,88.89,1004.64,1023.56,157,7.07,5.37,-77,1
1766188584,2025-12-20 00:56,88.55,1004.60,1023.52,157,7.07,5.31,-76,1
1766188884,2025-12-20 01:01,86.94,1004.56,1023.47,157,7.40,5.37,-76,1
1766189184,2025-12-20 01:06,87.13,1004.46,1023.37,157,7.24,5.25,-76,1
1766189484,2025-12-20 01:11,88.49,1004.47,1023.39,157,6.63,4.87,-77,1
1766189784,2025-12-20 01:16,89.99,1004.56,1023.48,157,6.64,5.12,-76,1
1766190084,2025-12-20 01:21,90.19,1004.54,1023.45,157,6.65,5.16,-77,1
1766190384,2025-12-20 01:26,89.33,1004.54,1023.46,157,6.62,4.99,-76,1
1766190684,2025-12-20 01:31,89.20,1004.50,1023.42,157,6.42,4.78,-76,1
1766190985,2025-12-20 01:36,91.53,1004.47,1023.38,157,6.27,5.00,-77,1
1766191285,2025-12-20 01:41,91.05,1004.37,1023.29,157,6.39,5.04,-76,1
1766191585,2025-12-20 01:46,90.06,1004.31,1023.22,157,6.19,4.69,-76,1
1766191885,2025-12-20 01:51,91.20,1004.25,1023.16,157,6.21,4.89,-76,1
1766192185,2025-12-20 01:56,88.56,1004.16,1023.08,157,6.58,4.83,-76,1
1766192485,2025-12-20 02:01,87.81,1004.17,1023.09,157,6.72,4.85,-76,1
1766192785,2025-12-20 02:06,89.47,1004.16,1023.07,157,6.43,4.83,-76,1
1766193086,2025-12-20 02:11,88.38,1004.07,1022.98,157,6.47,4.69,-76,1
1766193386,2025-12-20 02:16,89.60,1004.07,1022.98,157,6.17,4.59,-76,1
1766193686,2025-12-20 02:21,88.80,1004.04,1022.95,157,6.46,4.75,-76,1
1766193986,2025-12-20 02:26,92.67,1004.07,1022.99,157,5.80,4.71,-76,1
1766194286,2025-12-20 02:31,91.60,1004.02,1022.93,157,6.02,4.76,-76,1
1766194586,2025-12-20 02:36,90.66,1003.94,1022.86,157,6.12,4.71,-76,1
1766194886,2025-12-20 02:41,89.43,1003.92,1022.83,157,6.28,4.67,-76,1
1766195186,2025-12-20 02:46,89.40,1003.89,1022.81,157,6.17,4.56,-76,1
1766195487,2025-12-20 02:51,89.92,1003.89,1022.81,157,6.19,4.66,-76,1
1766195787,2025-12-20 02:56,90.39,1004.01,1022.93,157,6.07,4.62,-76,1
1766196087,2025-12-20 03:01,90.96,1003.92,1022.84,157,6.04,4.68,-77,1
1766196387,2025-12-20 03:06,90.26,1003.85,1022.77,157,6.03,4.56,-76,1
1766196687,2025-12-20 03:11,89.94,1003.81,1022.73,157,6.07,4.55,-76,1
1766196987,2025-12-20 03:16,88.85,1003.82,1022.74,157,6.25,4.55,-76,1
1766197287,2025-12-20 03:21,90.52,1003.97,1022.89,157,5.72,4.29,-76,1
1766197588,2025-12-20 03:26,92.18,1003.86,1022.77,157,5.52,4.36,-76,1
1766197888,2025-12-20 03:31,91.98,1003.80,1022.72,157,5.72,4.52,-76,1
1766198188,2025-12-20 03:36,92.01,1003.82,1022.74,157,5.52,4.33,-76,1
1766198488,2025-12-20 03:41,92.11,1003.73,1022.65,157,5.66,4.48,-76,1
1766198788,2025-12-20 03:46,90.53,1003.63,1022.55,157,5.77,4.34,-76,1
1766199088,2025-12-20 03:51,89.39,1003.53,1022.44,157,6.06,4.45,-76,1
1766199388,2025-12-20 03:56,89.46,1003.51,1022.42,157,6.00,4.40,-76,1
1766199689,2025-12-20 04:01,89.28,1003.62,1022.54,157,5.95,4.32,-76,1
1766199989,2025-12-20 04:06,90.34,1003.53,1022.44,157,5.78,4.33,-76,1
1766200289,2025-12-20 04:11,89.50,1003.48,1022.40,157,5.89,4.30,-76,1
1766200589,2025-12-20 04:16,88.87,1003.49,1022.40,157,6.11,4.42,-76,1
1766200889,2025-12-20 04:21,89.02,1003.42,1022.33,157,6.05,4.38,-76,1
1766201189,2025-12-20 04:26,88.59,1003.41,1022.33,157,5.89,4.16,-76,1
1766201489,2025-12-20 04:31,89.40,1003.36,1022.28,157,5.96,4.35,-77,1
1766201789,2025-12-20 04:36,88.70,1003.30,1022.21,157,5.96,4.24,-76,1
1766202090,2025-12-20 04:41,88.95,1003.33,1022.24,157,5.76,4.08,-76,1
1766202390,2025-12-20 04:46,89.87,1003.28,1022.19,157,5.55,4.02,-76,1
1766202690,2025-12-20 04:51,88.88,1003.23,1022.15,157,5.78,4.09,-76,1
1766202990,2025-12-20 04:56,87.10,1003.20,1022.11,157,5.75,3.78,-76,1
1766203290,2025-12-20 05:01,86.75,1003.15,1022.06,157,5.81,3.78,-76,1
1766203590,2025-12-20 05:06,87.70,1003.21,1022.12,157,5.72,3.84,-77,1
1766203890,2025-12-20 05:11,87.18,1003.17,1022.09,157,6.08,4.11,-76,1
1766204191,2025-12-20 05:16,87.11,1003.15,1022.06,157,5.93,3.95,-76,1
1766204491,2025-12-20 05:21,84.92,1003.10,1022.01,157,6.29,3.95,-76,1
1766204791,2025-12-20 05:26,85.45,1003.17,1022.08,157,6.03,3.78,-76,1
1766205091,2025-12-20 05:31,85.37,1003.11,1022.03,157,6.27,4.00,-77,1
1766205391,2025-12-20 05:36,83.27,1003.13,1022.05,157,6.07,3.45,-76,1
1766205691,2025-12-20 05:41,85.40,1003.05,1021.96,157,6.08,3.82,-76,1
1766205992,2025-12-20 05:46,86.38,1003.01,1021.93,157,5.85,3.76,-76,1
1766206292,2025-12-20 05:51,89.57,1003.07,1021.99,157,5.42,3.85,-77,1
1766206592,2025-12-20 05:56,90.22,1003.06,1021.97,157,5.41,3.94,-76,1
1766206892,2025-12-20 06:01,87.91,1002.98,1021.90,157,5.76,3.92,-76,1
1766207192,2025-12-20 06:06,88.03,1002.97,1021.88,157,5.55,3.73,-76,1
1766207492,2025-12-20 06:11,87.23,1002.93,1021.85,157,5.64,3.69,-77,1
1766207792,2025-12-20 06:16,87.45,1002.93,1021.85,157,5.52,3.61,-76,1
1766208093,2025-12-20 06:21,87.85,1003.07,1021.99,157,5.55,3.70,-76,1
1766208393,2025-12-20 06:26,87.66,1003.11,1022.03,157,5.55,3.67,-76,1
1766208693,2025-12-20 06:31,87.65,1003.10,1022.02,157,5.53,3.65,-76,1
1766208993,2025-12-20 06:36,87.56,1003.06,1021.98,157,5.61,3.71,-76,1
1766209293,2025-12-20 06:41,88.58,1003.17,1022.09,157,5.45,3.72,-76,1
1766209593,2025-12-20 06:46,88.66,1003.10,1022.01,157,5.45,3.73,-76,1
1766209893,2025-12-20 06:51,88.58,1003.07,1021.98,157,5.42,3.69,-77,1
1766210194,2025-12-20 06:56,87.86,1003.04,1021.96,157,5.62,3.77,-76,1
1766210494,2025-12-20 07:01,89.18,1003.09,1022.01,157,5.37,3.74,-76,1
1766210794,2025-12-20 07:06,88.18,1003.04,1021.96,157,5.52,3.72,-77,1
1766211094,2025-12-20 07:11,89.40,1003.24,1022.16,157,5.41,3.81,-76,1
1766211394,2025-12-20 07:16,89.14,1003.24,1022.16,157,5.51,3.87,-76,1
1766211694,2025-12-20 07:21,88.48,1003.40,1022.31,157,5.50,3.75,-77,1
1766211994,2025-12-20 07:26,88.10,1003.38,1022.30,157,5.59,3.78,-76,1
1766212294,2025-12-20 07:31,87.89,1003.35,1022.27,157,5.33,3.49,-76,1
1766212595,2025-12-20 07:36,89.23,1003.37,1022.29,157,5.17,3.55,-76,1
1766212895,2025-12-20 07:41,88.79,1003.38,1022.29,157,5.38,3.68,-76,1
1766213195,2025-12-20 07:46,88.00,1003.26,1022.18,157,5.41,3.59,-76,1
1766213495,2025-12-20 07:51,88.36,1003.18,1022.10,157,5.48,3.71,-76,1
1766213795,2025-12-20 07:56,89.30,1003.18,1022.09,157,5.53,3.91,-76,1
1766214095,2025-12-20 08:01,87.90,1003.10,1022.01,157,5.81,3.96,-76,1
1766214395,2025-12-20 08:06,89.07,1003.16,1022.08,157,5.48,3.83,-76,1
1766214696,2025-12-20 08:11,88.99,1003.22,1022.14,157,5.58,3.91,-76,1
1766214996,2025-12-20 08:16,89.34,1003.17,1022.09,157,5.64,4.03,-76,1
1766215296,2025-12-20 08:21,88.85,1003.09,1022.00,157,5.79,4.10,-76,1
1766215596,2025-12-20 08:26,89.38,1003.14,1022.06,157,5.54,3.94,-77,1
1766215896,2025-12-20 08:31,88.75,1002.97,1021.88,157,5.81,4.10,-76,1
1766216196,2025-12-20 08:36,90.44,1002.99,1021.90,157,5.54,4.10,-76,1
1766216496,2025-12-20 08:41,91.53,1002.94,1021.85,157,5.51,4.24,-76,1
1766216797,2025-12-20 08:46,91.09,1002.92,1021.84,157,5.52,4.19,-76,1
1766217097,2025-12-20 08:51,93.88,1002.95,1021.86,157,5.13,4.23,-76,1
1766217397,2025-12-20 08:56,92.99,1002.87,1021.79,157,5.31,4.27,-76,1
1766217697,2025-12-20 09:01,92.21,1002.81,1021.73,157,5.48,4.32,-76,1
1766217997,2025-12-20 09:06,92.66,1002.89,1021.80,157,5.31,4.22,-76,1
1766218297,2025-12-20 09:11,93.71,1002.86,1021.78,157,5.23,4.30,-76,1
1766218597,2025-12-20 09:16,92.74,1002.80,1021.71,157,5.30,4.22,-76,1
1766218897,2025-12-20 09:21,93.14,1002.93,1021.84,157,5.24,4.23,-77,1
1766219198,2025-12-20 09:26,92.14,1002.84,1021.76,157,5.48,4.31,-76,1
1766219498,2025-12-20 09:31,92.26,1002.82,1021.74,157,5.38,4.23,-76,1
1766219798,2025-12-20 09:36,92.54,1002.85,1021.76,157,5.39,4.28,-76,1
1766220098,2025-12-20 09:41,92.98,1002.80,1021.72,157,5.53,4.49,-76,1
1766220398,2025-12-20 09:46,92.90,1002.75,1021.66,157,5.52,4.47,-76,1
1766220698,2025-12-20 09:51,92.21,1002.75,1021.67,157,5.69,4.53,-76,1
1766220998,2025-12-20 09:56,92.25,1002.73,1021.64,157,5.76,4.60,-76,1
1766221299,2025-12-20 10:01,91.75,1002.70,1021.61,157,5.77,4.54,-77,1
1766221599,2025-12-20 10:06,92.77,1002.76,1021.67,157,5.70,4.62,-76,1
1766221899,2025-12-20 10:11,92.86,1002.79,1021.70,157,5.66,4.60,-76,1
1766222199,2025-12-20 10:16,92.12,1002.76,1021.68,157,5.91,4.73,-76,1
1766222499,2025-12-20 10:21,91.91,1002.62,1021.54,157,5.95,4.74,-76,1
1766222799,2025-12-20 10:26,92.00,1002.57,1021.49,157,5.92,4.72,-76,1
1766223099,2025-12-20 10:31,92.62,1002.62,1021.54,157,5.96,4.86,-76,1
1766223400,2025-12-20 10:36,91.96,1002.49,1021.41,157,6.01,4.81,-77,1
1766223700,2025-12-20 10:41,92.16,1002.54,1021.45,157,6.10,4.93,-77,1
1766224000,2025-12-20 10:46,92.44,1002.50,1021.41,157,6.17,5.04,-76,1
1766224300,2025-12-20 10:51,92.52,1002.70,1021.61,157,6.02,4.90,-76,1
1766224600,2025-12-20 10:56,92.67,1002.55,1021.47,157,6.08,4.99,-76,1
1766224900,2025-12-20 11:01,93.50,1002.52,1021.44,157,6.05,5.08,-76,1