1766271722,2025-12-21 00:02,89.50,1001.47,1020.38,157,6.78,5.18,-76,1
1766272022,2025-12-21 00:07,90.11,1001.54,1020.46,157,6.46,4.96,-76,1
1766272322,2025-12-21 00:12,89.71,1001.57,1020.48,157,6.61,5.04,-76,1
1766272622,2025-12-21 00:17,89.77,1001.58,1020.49,157,6.66,5.10,-77,1
1766272922,2025-12-21 00:22,89.30,1001.47,1020.39,157,6.82,5.19,-77,1
1766273223,2025-12-21 00:27,89.45,1001.48,1020.40,157,6.90,5.29,-76,1
1766273523,2025-12-21 00:32,89.15,1001.54,1020.45,157,6.82,5.16,-77,1
1766273823,2025-12-21 00:37,89.12,1001.54,1020.46,157,6.69,5.03,-77,1
1766274123,2025-12-21 00:42,89.66,1001.52,1020.43,157,6.65,5.08,-76,1
1766274423,2025-12-21 00:47,91.04,1001.50,1020.41,157,6.44,5.09,-76,1
1766274723,2025-12-21 00:52,90.80,1001.47,1020.38,157,6.51,5.12,-76,1
1766275023,2025-12-21 00:57,90.85,1001.52,1020.43,157,6.47,5.09,-76,1
1766275323,2025-12-21 01:02,91.57,1001.52,1020.44,157,6.40,5.13,-77,1
1766275624,2025-12-21 01:07,90.96,1001.46,1020.38,157,6.48,5.12,-76,1
1766275924,2025-12-21 01:12,90.70,1001.50,1020.42,157,6.58,5.17,-76,1
1766276224,2025-12-21 01:17,91.00,1001.49,1020.40,157,6.52,5.16,-77,1
1766276524,2025-12-21 01:22,91.63,1001.53,1020.45,157,6.29,5.03,-76,1
1766276824,2025-12-21 01:27,90.38,1001.55,1020.46,157,6.61,5.15,-76,1
1766277124,2025-12-21 01:32,91.59,1001.62,1020.54,157,6.20,4.94,-76,1
1766277424,2025-12-21 01:37,92.46,1001.58,1020.50,157,6.44,5.31,-77,1
1766277725,2025-12-21 01:42,91.82,1001.63,1020.55,157,6.41,5.18,-76,1
1766278025,2025-12-21 01:47,91.59,1001.61,1020.52,157,6.55,5.28,-77,1
1766278325,2025-12-21 01:52,91.01,1001.48,1020.40,157,6.47,5.11,-76,1
1766278625,2025-12-21 01:57,91.54,1001.53,1020.44,157,6.36,5.09,-76,1
1766278925,2025-12-21 02:02,91.10,1001.48,1020.39,157,6.47,5.13,-76,1
1766279225,2025-12-21 02:07,92.82,1001.51,1020.43,157,6.06,4.99,-77,1
1766279525,2025-12-21 02:12,93.37,1001.47,1020.39,157,6.22,5.23,-76,1
1766279826,2025-12-21 02:17,92.54,1001.50,1020.41,157,6.29,5.18,-76,1
1766280126,2025-12-21 02:22,90.81,1001.47,1020.38,157,6.59,5.20,-76,1
1766280426,2025-12-21 02:27,90.43,1001.36,1020.27,157,6.76,5.31,-76,1
1766280726,2025-12-21 02:32,89.22,1001.42,1020.33,157,6.99,5.34,-76,1
1766281026,2025-12-21 02:37,89.23,1001.41,1020.33,157,6.96,5.31,-77,1
1766281326,2025-12-21 02:42,89.04,1001.47,1020.38,157,6.75,5.08,-76,1
1766281626,2025-12-21 02:47,88.69,1001.49,1020.41,157,7.12,5.39,-76,1
1766281926,2025-12-21 02:52,89.69,1001.55,1020.47,157,6.89,5.32,-76,1
1766282227,2025-12-21 02:57,89.88,1001.58,1020.49,157,6.65,5.11,-77,1
1766282527,2025-12-21 03:02,90.11,1001.51,1020.42,157,6.70,5.20,-76,1
1766282827,2025-12-21 03:07,89.76,1001.58,1020.50,157,6.66,5.10,-76,1
1766283127,2025-12-21 03:12,88.87,1001.51,1020.42,157,6.96,5.26,-76,1
1766283427,2025-12-21 03:17,89.98,1001.56,1020.47,157,6.65,5.13,-76,1
1766283727,2025-12-21 03:22,90.86,1001.51,1020.42,157,6.51,5.13,-77,1
1766284027,2025-12-21 03:27,91.90,1001.47,1020.38,157,6.45,5.23,-76,1
1766284328,2025-12-21 03:32,92.34,1001.48,1020.40,157,6.24,5.09,-76,1
1766284628,2025-12-21 03:37,92.46,1001.39,1020.30,157,6.38,5.25,-76,1
1766284928,2025-12-21 03:42,92.08,1001.42,1020.34,157,6.42,5.23,-76,1
1766285228,2025-12-21 03:47,91.68,1001.45,1020.37,157,6.57,5.32,-76,1
1766285528,2025-12-21 03:52,92.00,1001.47,1020.39,157,6.46,5.26,-76,1
1766285828,2025-12-21 03:57,91.94,1001.55,1020.46,157,6.49,5.28,-76,1
1766286128,2025-12-21 04:02,92.34,1001.53,1020.44,157,6.43,5.28,-76,1
1766286428,2025-12-21 04:07,92.30,1001.59,1020.51,157,6.37,5.22,-76,1
1766286729,2025-12-21 04:12,92.56,1001.66,1020.57,157,6.40,5.29,-77,1
1766287029,2025-12-21 04:17,92.93,1001.68,1020.60,157,6.36,5.30,-77,1
1766287329,2025-12-21 04:22,92.80,1001.75,1020.67,157,6.31,5.24,-77,1
1766287629,2025-12-21 04:27,93.02,1001.77,1020.69,157,6.24,5.20,-76,1
1766287929,2025-12-21 04:32,93.54,1001.78,1020.69,157,6.19,5.23,-76,1
1766288229,2025-12-21 04:37,93.21,1001.78,1020.69,157,6.41,5.40,-76,1
1766288529,2025-12-21 04:42,92.34,1001.77,1020.68,157,6.55,5.40,-76,1
1766288830,2025-12-21 04:47,92.18,1001.73,1020.64,157,6.52,5.35,-77,1
1766289130,2025-12-21 04:52,92.87,1001.80,1020.71,157,6.52,5.45,-77,1
1766289430,2025-12-21 04:57,93.33,1001.78,1020.70,157,6.40,5.41,-76,1
1766289730,2025-12-21 05:02,93.28,1001.81,1020.72,157,6.29,5.29,-76,1
1766290030,2025-12-21 05:07,93.28,1001.79,1020.71,157,6.40,5.40,-76,1
1766290330,2025-12-21 05:12,92.92,1001.81,1020.73,157,6.51,5.45,-76,1
1766290630,2025-12-21 05:17,92.86,1001.83,1020.74,157,6.62,5.55,-76,1
1766290931,2025-12-21 05:22,93.12,1001.84,1020.76,157,6.33,5.30,-76,1
1766291231,2025-12-21 05:27,92.85,1001.84,1020.75,157,6.51,5.44,-76,1
1766291531,2025-12-21 05:32,92.39,1001.83,1020.75,157,6.83,5.69,-77,1
1766291831,2025-12-21 05:37,92.25,1001.92,1020.84,157,6.61,5.45,-76,1
1766292131,2025-12-21 05:42,92.45,1001.90,1020.81,157,6.72,5.59,-76,1
1766292431,2025-12-21 05:47,91.89,1001.94,1020.85,157,6.58,5.36,-76,1
1766292731,2025-12-21 05:52,92.21,1001.87,1020.78,157,6.75,5.58,-76,1
1766293031,2025-12-21 05:57,92.47,1001.90,1020.82,157,6.41,5.28,-76,1
1766293332,2025-12-21 06:02,93.62,1001.93,1020.85,157,6.46,5.51,-76,1
1766293632,2025-12-21 06:07,93.52,1001.90,1020.81,157,6.38,5.42,-76,1
1766293932,2025-12-21 06:12,93.66,1001.94,1020.86,157,6.53,5.59,-76,1
1766294232,2025-12-21 06:17,93.49,1002.02,1020.94,157,6.54,5.57,-76,1
1766294532,2025-12-21 06:22,93.45,1002.06,1020.98,157,6.43,5.45,-76,1
1766294832,2025-12-21 06:27,93.13,1002.06,1020.97,157,6.54,5.51,-76,1
1766295132,2025-12-21 06:32,93.24,1002.11,1021.03,157,6.59,5.58,-76,1
1766295433,2025-12-21 06:37,93.05,1002.14,1021.06,157,6.64,5.60,-76,1
1766295733,2025-12-21 06:42,92.22,1002.14,1021.05,157,7.02,5.85,-76,1
1766296033,2025-12-21 06:47,92.08,1002.22,1021.14,157,6.82,5.63,-76,1
1766296333,2025-12-21 06:52,91.99,1002.18,1021.10,157,6.91,5.70,-76,1
1766296633,2025-12-21 06:57,91.80,1002.21,1021.12,157,6.95,5.71,-76,1
1766296935,2025-12-21 07:02,91.87,1002.21,1021.12,157,7.05,5.82,-76,1
1766297235,2025-12-21 07:07,92.13,1002.20,1021.11,157,7.00,5.82,-76,1
1766297536,2025-12-21 07:12,91.09,1002.27,1021.18,157,6.96,5.61,-76,1
1766297836,2025-12-21 07:17,91.32,1002.30,1021.22,157,6.93,5.62,-76,1
1766298136,2025-12-21 07:22,91.19,1002.40,1021.31,157,6.97,5.64,-76,1
1766298436,2025-12-21 07:27,91.64,1002.47,1021.38,157,6.86,5.60,-76,1
1766298736,2025-12-21 07:32,92.65,1002.52,1021.43,157,6.85,5.75,-76,1
1766299036,2025-12-21 07:37,92.15,1002.52,1021.43,157,6.74,5.56,-76,1
1766299336,2025-12-21 07:42,91.73,1002.49,1021.41,157,6.90,5.65,-76,1
1766299637,2025-12-21 07:47,91.83,1002.55,1021.47,157,6.97,5.74,-76,1
1766299937,2025-12-21 07:52,91.46,1002.55,1021.47,157,6.95,5.66,-76,1
1766300237,2025-12-21 07:57,93.40,1002.70,1021.61,157,6.65,5.66,-76,1
1766300537,2025-12-21 08:02,93.02,1002.64,1021.56,157,6.65,5.61,-76,1
1766300837,2025-12-21 08:07,93.22,1002.57,1021.48,157,6.68,5.67,-76,1
1766301137,2025-12-21 08:12,93.33,1002.58,1021.50,157,6.79,5.79,-76,1
1766301437,2025-12-21 08:17,92.32,1002.68,1021.60,157,6.69,5.54,-76,1
1766301738,2025-12-21 08:22,91.62,1002.73,1021.65,157,6.79,5.53,-76,1
1766302038,2025-12-21 08:27,92.69,1002.74,1021.66,157,6.71,5.61,-76,1
1766302338,2025-12-21 08:32,91.68,1002.69,1021.61,157,6.87,5.62,-76,1
1766302638,2025-12-21 08:37,92.38,1002.68,1021.59,157,6.78,5.64,-76,1
1766302938,2025-12-21 08:42,92.11,1002.71,1021.63,157,6.88,5.69,-76,1
1766303238,2025-12-21 08:47,91.58,1002.74,1021.66,157,6.93,5.66,-76,1
1766303538,2025-12-21 08:52,91.43,1002.80,1021.72,157,7.02,5.72,-76,1
1766303838,2025-12-21 08:57,90.67,1002.82,1021.73,157,7.19,5.77,-76,1
1766304139,2025-12-21 09:02,90.37,1002.81,1021.73,157,7.11,5.65,-76,1
1766304439,2025-12-21 09:07,90.33,1002.86,1021.77,157,7.10,5.63,-76,1
1766304739,2025-12-21 09:12,90.34,1002.88,1021.79,157,7.07,5.60,-77,1
1766305039,2025-12-21 09:17,89.70,1002.93,1021.84,157,7.13,5.56,-76,1
1766305339,2025-12-21 09:22,89.35,1002.97,1021.88,157,7.20,5.57,-76,1
1766305639,2025-12-21 09:27,89.45,1002.99,1021.91,157,7.17,5.56,-76,1
1766305939,2025-12-21 09:32,89.07,1002.97,1021.89,157,7.26,5.59,-76,1
1766306240,2025-12-21 09:37,89.84,1002.96,1021.88,157,7.29,5.74,-76,1
1766306540,2025-12-21 09:42,89.72,1003.03,1021.95,157,7.06,5.49,-76,1
1766306840,2025-12-21 09:47,87.63,1002.97,1021.88,157,7.29,5.38,-76,1
1766307140,2025-12-21 09:52,87.90,1002.95,1021.87,157,7.27,5.40,-76,1
1766307440,2025-12-21 09:57,87.30,1002.91,1021.83,157,7.38,5.41,-76,1
1766307740,2025-12-21 10:02,86.09,1002.90,1021.82,157,7.44,5.27,-76,1
1766308040,2025-12-21 10:07,86.61,1002.91,1021.82,157,7.45,5.37,-76,1
1766308340,2025-12-21 10:12,82.22,1002.90,1021.82,157,7.44,4.61,-76,1
1766308641,2025-12-21 10:17,80.49,1002.97,1021.88,157,7.38,4.25,-76,1
1766308941,2025-12-21 10:22,80.81,1003.02,1021.94,157,7.36,4.29,-76,1
1766309241,2025-12-21 10:27,80.93,1003.09,1022.01,157,7.20,4.15,-76,1
1766309541,2025-12-21 10:32,81.29,1003.03,1021.95,157,7.09,4.11,-76,1
1766309841,2025-12-21 10:37,82.21,1003.04,1021.95,157,6.87,4.05,-76,1
1766310141,2025-12-21 10:42,83.26,1003.10,1022.01,157,6.80,4.17,-76,1
1766310441,2025-12-21 10:47,83.58,1003.06,1021.98,157,6.78,4.20,-76,1
1766310742,2025-12-21 10:52,83.09,1003.12,1022.04,157,6.64,3.98,-76,1
1766311042,2025-12-21 10:57,82.73,1003.15,1022.07,157,6.54,3.82,-76,1
1766311342,2025-12-21 11:02,81.79,1003.08,1021.99,157,6.81,3.92,-76,1
1766311642,2025-12-21 11:07,82.42,1003.09,1022.00,157,6.56,3.79,-76,1
1766311942,2025-12-21 11:12,82.56,1003.06,1021.98,157,6.69,3.94,-76,1
1766312242,2025-12-21 11:17,82.85,1003.08,1021.99,157,6.43,3.73,-76,1
1766312542,2025-12-21 11:22,82.95,1003.10,1022.02,157,6.58,3.90,-76,1
1766312843,2025-12-21 11:27,82.76,1003.07,1021.98,157,6.34,3.63,-76,1
1766313143,2025-12-21 11:32,81.87,1003.08,1022.00,157,6.43,3.56,-76,1
1766313443,2025-12-21 11:37,81.49,1003.11,1022.03,157,6.36,3.43,-76,1
1766313743,2025-12-21 11:42,81.42,1003.08,1022.00,157,6.34,3.40,-76,1
1766314043,2025-12-21 11:47,80.42,1003.08,1022.00,157,6.39,3.27,-76,1
1766314343,2025-12-21 11:52,80.03,1003.06,1021.97,157,6.40,3.21,-76,1
1766314643,2025-12-21 11:57,81.74,1003.08,1022.00,157,5.97,3.09,-76,1
1766314943,2025-12-21 12:02,82.95,1003.06,1021.98,157,5.96,3.29,-76,1
1766315244,2025-12-21 12:07,81.71,1003.13,1022.05,157,6.17,3.28,-77,1
1766315544,2025-12-21 12:12,82.85,1003.03,1021.95,157,5.86,3.17,-76,1
1766315844,2025-12-21 12:17,82.54,1003.10,1022.02,157,5.79,3.05,-76,1
1766316144,2025-12-21 12:22,81.66,1003.12,1022.04,157,6.12,3.22,-77,1
1766316444,2025-12-21 12:27,81.26,1003.08,1022.00,157,6.26,3.29,-76,1
1766316744,2025-12-21 12:32,81.99,1003.04,1021.95,157,6.30,3.46,-76,1
1766317044,2025-12-21 12:37,80.69,1003.09,1022.00,157,6.56,3.48,-77,1
1766317345,2025-12-21 12:42,78.26,1003.15,1022.06,157,6.48,2.97,-76,1
1766317645,2025-12-21 12:47,79.13,1003.14,1022.06,157,6.30,2.96,-77,1
1766317945,2025-12-21 12:52,78.23,1003.03,1021.94,157,6.63,3.12,-77,1
1766318245,2025-12-21 12:57,78.50,1003.06,1021.97,157,6.58,3.11,-77,1
1766318545,2025-12-21 13:02,78.40,1003.07,1021.99,157,6.47,2.99,-77,1
1766318845,2025-12-21 13:07,78.15,1003.06,1021.97,157,6.53,3.00,-77,1
1766319145,2025-12-21 13:12,78.22,1003.02,1021.93,157,6.68,3.16,-77,1
1766319445,2025-12-21 13:17,78.72,1003.05,1021.97,157,6.53,3.11,-77,1
1766319746,2025-12-21 13:22,78.99,1003.04,1021.96,157,6.57,3.19,-77,1
1766320046,2025-12-21 13:27,78.05,1003.14,1022.05,157,6.56,3.01,-76,1
1766320346,2025-12-21 13:32,77.01,1003.09,1022.00,157,6.60,2.86,-77,1
1766320646,2025-12-21 13:37,77.51,1003.07,1021.99,157,6.42,2.78,-76,1
1766320946,2025-12-21 13:42,78.41,1003.12,1022.03,157,6.61,3.13,-76,1
1766321246,2025-12-21 13:47,78.61,1003.17,1022.08,157,6.63,3.18,-77,1
1766321546,2025-12-21 13:52,77.76,1003.15,1022.07,157,6.51,2.91,-77,1
1766321847,2025-12-21 13:57,79.16,1003.19,1022.11,157,6.21,2.87,-77,1
1766322147,2025-12-21 14:02,79.37,1003.28,1022.20,157,6.15,2.85,-76,1
1766322447,2025-12-21 14:07,79.39,1003.21,1022.13,157,6.36,3.06,-77,1
1766322747,2025-12-21 14:12,78.32,1003.26,1022.18,157,6.64,3.14,-77,1
1766323047,2025-12-21 14:17,78.68,1003.20,1022.12,157,6.65,3.21,-77,1
1766323347,2025-12-21 14:22,79.97,1003.19,1022.10,157,6.57,3.37,-76,1
1766323647,2025-12-21 14:27,82.12,1003.16,1022.08,157,6.28,3.46,-77,1
1766323948,2025-12-21 14:32,79.78,1003.14,1022.05,157,6.45,3.22,-76,1
1766324554,2025-12-21 14:42,78.45,1003.21,1022.13,157,6.68,3.20,-77,1
1766324854,2025-12-21 14:47,78.74,1003.19,1022.11,157,6.51,3.09,-77,1
1766325154,2025-12-21 14:52,79.65,1003.19,1022.11,157,6.64,3.38,-77,1
1766325454,2025-12-21 14:57,78.31,1003.24,1022.16,157,6.77,3.27,-77,1
1766325754,2025-12-21 15:02,75.52,1003.26,1022.18,157,6.96,2.94,-77,1
1766326055,2025-12-21 15:07,76.10,1003.30,1022.21,157,6.95,3.04,-77,1
1766326355,2025-12-21 15:12,76.63,1003.31,1022.23,157,7.18,3.36,-77,1
1766326655,2025-12-21 15:17,77.73,1003.32,1022.24,157,6.85,3.24,-77,1
1766326955,2025-12-21 15:22,78.26,1003.28,1022.19,157,6.65,3.14,-77,1
1766327255,2025-12-21 15:27,78.13,1003.29,1022.20,157,6.61,3.08,-76,1
1766327555,2025-12-21 15:32,79.07,1003.28,1022.20,157,6.56,3.20,-77,1
1766327855,2025-12-21 15:37,79.38,1003.27,1022.18,157,6.58,3.27,-76,1
1766328156,2025-12-21 15:42,77.99,1003.24,1022.16,157,6.74,3.18,-76,1
1766328456,2025-12-21 15:47,78.42,1003.28,1022.19,157,6.75,3.27,-77,1
1766328756,2025-12-21 15:52,81.47,1003.29,1022.20,157,6.35,3.42,-77,1
1766329056,2025-12-21 15:57,80.97,1003.26,1022.18,157,6.53,3.50,-77,1
1766329356,2025-12-21 16:02,79.84,1003.25,1022.16,157,6.67,3.44,-77,1
1766329656,2025-12-21 16:07,80.23,1003.20,1022.12,157,6.70,3.54,-77,1
1766329956,2025-12-21 16:12,78.53,1003.18,1022.10,157,7.09,3.62,-77,1
1766330257,2025-12-21 16:17,77.76,1003.23,1022.14,157,7.07,3.46,-77,1
1766330557,2025-12-21 16:22,77.74,1003.19,1022.10,157,7.06,3.44,-77,1
1766330857,2025-12-21 16:27,76.29,1003.16,1022.08,157,6.82,2.94,-77,1
1766331157,2025-12-21 16:32,77.77,1003.13,1022.05,157,6.74,3.14,-76,1
1766331457,2025-12-21 16:37,77.86,1003.19,1022.11,157,6.85,3.26,-77,1
1766331757,2025-12-21 16:42,77.50,1003.18,1022.10,157,6.75,3.10,-77,1
1766332057,2025-12-21 16:47,78.21,1003.17,1022.08,157,6.55,3.03,-77,1
1766332357,2025-12-21 16:52,79.58,1003.22,1022.14,157,6.36,3.09,-77,1
1766332658,2025-12-21 16:57,79.14,1003.25,1022.16,157,6.56,3.21,-77,1
1766332958,2025-12-21 17:02,79.07,1003.29,1022.21,157,6.60,3.24,-77,1
1766333258,2025-12-21 17:07,77.79,1003.25,1022.17,157,6.69,3.09,-77,1
1766333558,2025-12-21 17:12,77.55,1003.22,1022.14,157,6.45,2.82,-77,1
1766333858,2025-12-21 17:17,75.76,1003.23,1022.14,157,6.68,2.71,-77,1
1766334158,2025-12-21 17:22,76.38,1003.19,1022.11,157,6.71,2.85,-77,1
1766334458,2025-12-21 17:27,76.59,1003.22,1022.14,157,6.64,2.82,-77,1
1766334759,2025-12-21 17:32,77.00,1003.25,1022.17,157,6.52,2.78,-77,1
1766335059,2025-12-21 17:37,75.47,1003.28,1022.19,157,6.65,2.63,-77,1
1766335359,2025-12-21 17:42,75.36,1003.25,1022.16,157,6.46,2.42,-77,1
1766335659,2025-12-21 17:47,74.65,1003.25,1022.16,157,6.78,2.60,-77,1
1766335959,2025-12-21 17:52,75.12,1003.29,1022.20,157,6.54,2.45,-77,1
1766336259,2025-12-21 17:57,73.67,1003.24,1022.16,157,6.64,2.28,-77,1
1766336559,2025-12-21 18:02,74.38,1003.24,1022.16,157,6.67,2.44,-76,1
1766336859,2025-12-21 18:07,75.47,1003.29,1022.20,157,6.64,2.62,-77,1
1766337160,2025-12-21 18:12,73.37,1003.28,1022.20,157,6.67,2.25,-77,1
1766337460,2025-12-21 18:17,73.92,1003.23,1022.15,157,6.73,2.41,-77,1
1766337760,2025-12-21 18:22,74.45,1003.28,1022.20,157,6.62,2.41,-77,1
1766338060,2025-12-21 18:27,75.90,1003.32,1022.23,157,6.53,2.59,-77,1
1766338360,2025-12-21 18:32,75.34,1003.30,1022.22,157,6.63,2.58,-77,1
1766338660,2025-12-21 18:37,75.43,1003.32,1022.24,157,6.64,2.61,-77,1
1766338960,2025-12-21 18:42,75.14,1003.31,1022.23,157,6.70,2.61,-77,1
1766339261,2025-12-21 18:47,74.21,1003.35,1022.26,157,6.74,2.48,-77,1
1766339561,2025-12-21 18:52,74.78,1003.33,1022.24,157,6.78,2.62,-77,1
1766339861,2025-12-21 18:57,73.67,1003.35,1022.27,157,6.91,2.54,-77,1
1766340161,2025-12-21 19:02,73.38,1003.42,1022.33,157,6.94,2.51,-77,1
1766340461,2025-12-21 19:07,73.87,1003.41,1022.33,157,6.80,2.47,-77,1
1766340761,2025-12-21 19:12,73.27,1003.46,1022.38,157,6.97,2.52,-77,1
1766341061,2025-12-21 19:17,72.81,1003.52,1022.44,157,6.93,2.39,-77,1
1766341361,2025-12-21 19:22,72.38,1003.55,1022.46,157,7.04,2.42,-77,1
1766341662,2025-12-21 19:27,72.52,1003.55,1022.47,157,7.01,2.41,-77,1
1766341962,2025-12-21 19:32,73.54,1003.58,1022.49,157,6.99,2.59,-77,1
1766342262,2025-12-21 19:37,73.69,1003.58,1022.50,157,6.84,2.48,-77,1
1766342562,2025-12-21 19:42,73.38,1003.58,1022.50,157,6.63,2.21,-77,1
1766342862,2025-12-21 19:47,73.61,1003.60,1022.51,157,6.61,2.24,-77,1
1766343162,2025-12-21 19:52,74.17,1003.63,1022.55,157,6.35,2.09,-77,1
1766343462,2025-12-21 19:57,74.11,1003.60,1022.52,157,6.38,2.11,-77,1
1766343763,2025-12-21 20:02,73.23,1003.61,1022.52,157,6.45,2.01,-77,1
1766344063,2025-12-21 20:07,74.04,1003.63,1022.55,157,6.48,2.19,-77,1
1766344363,2025-12-21 20:12,75.03,1003.62,1022.54,157,6.31,2.22,-77,1
1766344663,2025-12-21 20:17,75.77,1003.61,1022.52,157,6.36,2.40,-77,1
1766344963,2025-12-21 20:22,76.10,1003.61,1022.53,157,6.23,2.34,-77,1
1766345263,2025-12-21 20:27,76.53,1003.65,1022.57,157,6.26,2.45,-76,1
1766345563,2025-12-21 20:32,76.54,1003.66,1022.58,157,6.29,2.48,-77,1
1766345864,2025-12-21 20:37,76.59,1003.67,1022.59,157,6.27,2.47,-77,1
1766346164,2025-12-21 20:42,77.16,1003.69,1022.61,157,6.07,2.38,-77,1
1766346464,2025-12-21 20:47,76.51,1003.60,1022.52,157,6.02,2.21,-77,1
1766346764,2025-12-21 20:52,76.64,1003.55,1022.47,157,6.07,2.28,-77,1
1766347064,2025-12-21 20:57,76.76,1003.56,1022.48,157,5.95,2.19,-77,1
1766347364,2025-12-21 21:02,76.84,1003.61,1022.53,157,5.95,2.20,-76,1
1766347664,2025-12-21 21:07,76.48,1003.64,1022.56,157,6.03,2.21,-76,1
1766347964,2025-12-21 21:12,76.64,1003.67,1022.59,157,5.97,2.19,-76,1
1766348265,2025-12-21 21:17,76.16,1003.72,1022.64,157,6.16,2.28,-76,1
1766348565,2025-12-21 21:22,76.14,1003.74,1022.65,157,6.13,2.25,-76,1
1766348865,2025-12-21 21:27,76.24,1003.68,1022.59,157,6.19,2.32,-76,1
1766349165,2025-12-21 21:32,76.65,1003.72,1022.64,157,6.13,2.34,-76,1
1766349465,2025-12-21 21:37,76.85,1003.75,1022.67,157,6.14,2.39,-76,1
1766349765,2025-12-21 21:42,76.75,1003.77,1022.69,157,6.26,2.49,-76,1
1766350065,2025-12-21 21:47,77.69,1003.85,1022.76,157,6.14,2.54,-76,1
1766350366,2025-12-21 21:52,77.90,1003.90,1022.82,157,5.99,2.43,-76,1
1766350666,2025-12-21 21:57,77.31,1003.91,1022.82,157,6.06,2.39,-76,1
1766350966,2025-12-21 22:02,77.50,1003.91,1022.83,157,6.08,2.45,-76,1
1766351266,2025-12-21 22:07,78.62,1003.97,1022.88,157,5.94,2.51,-76,1
1766351566,2025-12-21 22:12,79.17,1003.97,1022.89,157,5.90,2.57,-76,1
1766351866,2025-12-21 22:17,78.56,1003.93,1022.84,157,5.88,2.44,-76,1
1766352166,2025-12-21 22:22,78.56,1003.93,1022.84,157,5.82,2.39,-76,1
1766352466,2025-12-21 22:27,78.36,1004.01,1022.93,157,5.75,2.28,-76,1
1766352767,2025-12-21 22:32,78.86,1003.99,1022.90,157,5.79,2.41,-76,1
1766353067,2025-12-21 22:37,78.21,1004.02,1022.93,157,5.83,2.33,-76,1
1766353367,2025-12-21 22:42,77.98,1004.05,1022.97,157,5.82,2.28,-77,1
1766353667,2025-12-21 22:47,78.75,1004.10,1023.01,157,5.75,2.35,-76,1
1766353967,2025-12-21 22:52,79.59,1004.12,1023.03,157,5.66,2.41,-77,1
1766354267,2025-12-21 22:57,79.77,1004.18,1023.09,157,5.63,2.41,-76,1
1766354567,2025-12-21 23:02,78.96,1004.15,1023.06,157,5.63,2.27,-76,1
1766354868,2025-12-21 23:07,79.38,1004.19,1023.10,157,5.55,2.27,-76,1
1766355168,2025-12-21 23:12,78.87,1004.11,1023.02,157,5.58,2.21,-76,1
1766355468,2025-12-21 23:17,79.23,1004.11,1023.02,157,5.60,2.29,-76,1
1766355768,2025-12-21 23:22,79.62,1004.14,1023.06,157,5.73,2.49,-76,1
1766356068,2025-12-21 23:27,78.84,1004.19,1023.11,157,5.96,2.57,-76,1
1766356368,2025-12-21 23:32,79.87,1004.11,1023.03,157,5.62,2.42,-75,1
1766356668,2025-12-21 23:37,79.19,1004.13,1023.04,157,5.76,2.44,-75,1
1766356969,2025-12-21 23:42,79.91,1004.10,1023.02,157,5.65,2.46,-76,1
1766357270,2025-12-21 23:47,80.02,1004.09,1023.00,157,5.53,2.36,-76,1
1766357570,2025-12-21 23:52,79.56,1004.11,1023.03,157,5.55,2.30,-76,1
1766357870,2025-12-21 23:57,80.25,1004.17,1023.08,157,5.33,2.21,-75,1