1766358171,2025-12-22 00:02,80.34,1004.18,1023.10,157,5.36,2.25,-75,1
1766358471,2025-12-22 00:07,80.53,1004.14,1023.05,157,5.40,2.32,-75,1
1766358771,2025-12-22 00:12,80.23,1004.17,1023.09,157,5.39,2.26,-75,1
1766359071,2025-12-22 00:17,80.38,1004.09,1023.00,157,5.42,2.32,-75,1
1766359371,2025-12-22 00:22,81.58,1004.13,1023.05,157,4.98,2.10,-75,1
1766359671,2025-12-22 00:27,80.81,1004.11,1023.03,157,5.29,2.27,-76,1
1766359971,2025-12-22 00:32,81.33,1004.16,1023.08,157,5.15,2.22,-75,1
1766360272,2025-12-22 00:37,81.30,1004.17,1023.09,157,5.28,2.34,-75,1
1766360572,2025-12-22 00:42,81.22,1004.18,1023.09,157,5.23,2.28,-75,1
1766360872,2025-12-22 00:47,80.81,1004.13,1023.05,157,5.43,2.40,-75,1
1766361172,2025-12-22 00:52,80.87,1004.18,1023.09,157,5.41,2.39,-75,1
1766361472,2025-12-22 00:57,80.81,1004.24,1023.15,157,5.36,2.33,-75,1
1766361772,2025-12-22 01:02,81.87,1004.22,1023.13,157,5.22,2.38,-75,1
1766362072,2025-12-22 01:07,83.38,1004.23,1023.15,157,5.10,2.52,-75,1
1766362372,2025-12-22 01:12,82.45,1004.19,1023.10,157,5.39,2.65,-75,1
1766362673,2025-12-22 01:17,81.48,1004.21,1023.12,157,5.40,2.49,-75,1
1766362973,2025-12-22 01:22,81.54,1004.21,1023.12,157,5.41,2.51,-75,1
1766363273,2025-12-22 01:27,80.49,1004.28,1023.19,157,5.57,2.48,-75,1
1766363573,2025-12-22 01:32,80.51,1004.27,1023.18,157,5.44,2.36,-75,1
1766363873,2025-12-22 01:37,80.44,1004.30,1023.21,157,5.56,2.47,-75,1
1766364173,2025-12-22 01:42,80.31,1004.20,1023.12,157,5.54,2.42,-75,1
1766364473,2025-12-22 01:47,80.60,1004.25,1023.17,157,5.49,2.42,-76,1
1766364774,2025-12-22 01:52,80.80,1004.25,1023.16,157,5.58,2.55,-76,1
1766365074,2025-12-22 01:57,81.96,1004.24,1023.15,157,5.54,2.71,-76,1
1766365374,2025-12-22 02:02,82.46,1004.29,1023.21,157,5.32,2.58,-76,1
1766365674,2025-12-22 02:07,83.11,1004.35,1023.27,157,5.20,2.57,-76,1
1766365974,2025-12-22 02:12,82.99,1004.28,1023.19,157,5.42,2.77,-76,1
1766366274,2025-12-22 02:17,82.73,1004.22,1023.13,157,5.34,2.65,-76,1
1766366574,2025-12-22 02:22,82.25,1004.18,1023.09,157,5.49,2.71,-76,1
1766366875,2025-12-22 02:27,82.48,1004.18,1023.10,157,5.42,2.68,-76,1
1766367175,2025-12-22 02:32,82.03,1004.25,1023.17,157,5.48,2.66,-76,1
1766367475,2025-12-22 02:37,81.42,1004.21,1023.13,157,5.51,2.59,-76,1
1766367775,2025-12-22 02:42,82.24,1004.28,1023.20,157,5.36,2.58,-76,1
1766368075,2025-12-22 02:47,82.69,1004.27,1023.19,157,5.33,2.63,-76,1
1766368375,2025-12-22 02:52,82.69,1004.28,1023.20,157,5.35,2.65,-76,1
1766368675,2025-12-22 02:57,82.43,1004.25,1023.17,157,5.38,2.63,-76,1
1766368975,2025-12-22 03:02,82.38,1004.29,1023.21,157,5.36,2.60,-76,1
1766369276,2025-12-22 03:07,82.76,1004.22,1023.14,157,5.23,2.54,-76,1
1766369576,2025-12-22 03:12,82.92,1004.18,1023.09,157,5.29,2.63,-76,1
1766369876,2025-12-22 03:17,83.02,1004.24,1023.15,157,5.22,2.58,-76,1
1766370176,2025-12-22 03:22,82.61,1004.27,1023.18,157,5.36,2.64,-76,1
1766370476,2025-12-22 03:27,82.61,1004.23,1023.14,157,5.30,2.58,-76,1
1766370776,2025-12-22 03:32,82.27,1004.23,1023.15,157,5.36,2.59,-76,1
1766371076,2025-12-22 03:37,83.31,1004.31,1023.23,157,5.25,2.66,-76,1
1766371377,2025-12-22 03:42,82.97,1004.19,1023.11,157,5.44,2.78,-76,1
1766371677,2025-12-22 03:47,83.59,1004.19,1023.10,157,5.23,2.68,-76,1
1766371977,2025-12-22 03:52,82.46,1004.14,1023.06,157,5.47,2.73,-76,1
1766372277,2025-12-22 03:57,82.35,1004.23,1023.15,157,5.38,2.62,-76,1
1766372577,2025-12-22 04:02,83.09,1004.20,1023.11,157,5.29,2.66,-76,1
1766372877,2025-12-22 04:07,83.75,1004.13,1023.05,157,5.41,2.88,-76,1
1766373177,2025-12-22 04:12,82.45,1004.08,1022.99,157,5.68,2.93,-76,1
1766373478,2025-12-22 04:17,82.72,1003.96,1022.88,157,5.46,2.76,-76,1
1766373778,2025-12-22 04:22,82.85,1003.96,1022.87,157,5.49,2.81,-76,1
1766374078,2025-12-22 04:27,82.70,1003.96,1022.88,157,5.56,2.86,-76,1
1766374378,2025-12-22 04:32,82.94,1003.98,1022.90,157,5.50,2.84,-76,1
1766374678,2025-12-22 04:37,81.85,1003.95,1022.86,157,5.78,2.92,-76,1
1766374978,2025-12-22 04:42,81.33,1003.91,1022.83,157,5.76,2.81,-76,1
1766375278,2025-12-22 04:47,82.45,1003.94,1022.86,157,5.66,2.91,-76,1
1766375578,2025-12-22 04:52,83.54,1003.95,1022.87,157,5.45,2.89,-76,1
1766375879,2025-12-22 04:57,81.29,1003.99,1022.90,157,5.81,2.86,-76,1
1766376179,2025-12-22 05:02,81.74,1003.97,1022.89,157,5.72,2.85,-76,1
1766376479,2025-12-22 05:07,81.46,1003.99,1022.90,157,5.78,2.86,-76,1
1766376779,2025-12-22 05:12,81.79,1003.96,1022.88,157,5.75,2.88,-76,1
1766377079,2025-12-22 05:17,81.66,1003.93,1022.84,157,5.74,2.85,-76,1
1766377379,2025-12-22 05:22,81.17,1003.91,1022.83,157,5.84,2.86,-76,1
1766377679,2025-12-22 05:27,80.71,1003.93,1022.85,157,5.90,2.84,-76,1
1766377980,2025-12-22 05:33,81.70,1003.90,1022.82,157,5.64,2.76,-76,1
1766378280,2025-12-22 05:38,81.43,1003.97,1022.88,157,5.68,2.75,-76,1
1766378580,2025-12-22 05:43,81.87,1003.96,1022.88,157,5.82,2.97,-76,1
1766378880,2025-12-22 05:48,81.67,1004.01,1022.92,157,5.78,2.89,-76,1
1766379180,2025-12-22 05:53,81.83,1003.99,1022.90,157,5.78,2.92,-76,1
1766379480,2025-12-22 05:58,82.37,1003.99,1022.90,157,5.77,3.00,-76,1
1766379780,2025-12-22 06:03,82.65,1004.04,1022.96,157,5.54,2.83,-76,1
1766380080,2025-12-22 06:08,84.26,1004.13,1023.04,157,5.40,2.96,-76,1
1766380381,2025-12-22 06:13,85.46,1004.17,1023.09,157,5.21,2.97,-76,1
1766380681,2025-12-22 06:18,84.42,1004.16,1023.08,157,5.39,2.98,-75,1
1766380981,2025-12-22 06:23,83.05,1004.15,1023.07,157,5.63,2.98,-75,1
1766381281,2025-12-22 06:28,82.37,1004.20,1023.12,157,5.64,2.88,-76,1
1766381581,2025-12-22 06:33,82.81,1004.29,1023.21,157,5.71,3.02,-76,1
1766381881,2025-12-22 06:38,82.85,1004.29,1023.21,157,5.72,3.04,-76,1
1766382181,2025-12-22 06:43,82.24,1004.33,1023.25,157,5.74,2.95,-76,1
1766382482,2025-12-22 06:48,82.50,1004.39,1023.30,157,5.78,3.04,-76,1
1766382782,2025-12-22 06:53,83.11,1004.43,1023.35,157,5.79,3.15,-76,1
1766383082,2025-12-22 06:58,82.52,1004.55,1023.46,157,5.87,3.13,-76,1
1766383382,2025-12-22 07:03,83.62,1004.57,1023.49,157,5.59,3.04,-76,1
1766383682,2025-12-22 07:08,83.12,1004.61,1023.53,157,5.67,3.03,-76,1
1766383982,2025-12-22 07:13,83.07,1004.67,1023.59,157,5.78,3.13,-76,1
1766384282,2025-12-22 07:18,82.38,1004.69,1023.61,157,5.75,2.99,-75,1
1766384583,2025-12-22 07:23,83.01,1004.78,1023.70,157,5.66,3.00,-75,1
1766384883,2025-12-22 07:28,85.37,1004.86,1023.78,157,5.26,3.01,-75,1
1766385183,2025-12-22 07:33,85.22,1004.86,1023.77,157,5.42,3.14,-75,1
1766385483,2025-12-22 07:38,83.39,1004.88,1023.79,157,5.51,2.92,-75,1
1766385783,2025-12-22 07:43,81.93,1004.91,1023.82,157,5.80,2.96,-75,1
1766386083,2025-12-22 07:48,83.84,1004.90,1023.81,157,5.49,2.98,-75,1
1766386383,2025-12-22 07:53,83.92,1004.99,1023.91,157,5.59,3.09,-75,1
1766386683,2025-12-22 07:58,83.13,1005.04,1023.96,157,5.75,3.11,-75,1
1766386984,2025-12-22 08:03,84.09,1005.05,1023.96,157,5.77,3.30,-75,1
1766387587,2025-12-22 08:13,81.46,1005.02,1023.93,157,6.15,3.22,-75,1
1766387887,2025-12-22 08:18,82.08,1005.09,1024.01,157,6.01,3.19,-76,1
1766388490,2025-12-22 08:28,82.61,1005.11,1024.03,157,5.86,3.13,-76,1
1766388791,2025-12-22 08:33,82.01,1005.12,1024.04,157,6.03,3.20,-76,1
1766389394,2025-12-22 08:43,82.45,1005.20,1024.11,157,5.86,3.11,-76,1
1766389694,2025-12-22 08:48,82.83,1005.20,1024.12,157,5.89,3.20,-76,1
1766389994,2025-12-22 08:53,82.93,1005.20,1024.11,157,5.91,3.24,-76,1
1766390294,2025-12-22 08:58,82.74,1005.17,1024.09,157,6.10,3.39,-76,1
1766390594,2025-12-22 09:03,81.42,1005.19,1024.10,157,6.31,3.37,-76,1
1766390895,2025-12-22 09:08,81.22,1005.26,1024.17,157,6.23,3.25,-76,1
1766391195,2025-12-22 09:13,81.10,1005.27,1024.19,157,6.27,3.27,-76,1
1766391495,2025-12-22 09:18,81.16,1005.29,1024.21,157,6.20,3.22,-76,1
1766391795,2025-12-22 09:23,80.56,1005.28,1024.19,157,6.29,3.20,-76,1
1766392095,2025-12-22 09:28,81.51,1005.26,1024.17,157,6.21,3.29,-76,1
1766392395,2025-12-22 09:33,80.33,1005.25,1024.17,157,6.31,3.18,-76,1
1766392695,2025-12-22 09:38,80.10,1005.25,1024.17,157,6.36,3.19,-76,1
1766392995,2025-12-22 09:43,81.19,1005.27,1024.18,157,6.21,3.23,-76,1
1766393296,2025-12-22 09:48,80.71,1005.28,1024.20,157,6.25,3.18,-76,1
1766393899,2025-12-22 09:58,80.29,1005.27,1024.19,157,6.45,3.31,-76,1
1766394199,2025-12-22 10:03,80.80,1005.32,1024.24,157,6.32,3.27,-76,1
1766394499,2025-12-22 10:08,81.07,1005.31,1024.23,157,6.20,3.20,-76,1
1766394799,2025-12-22 10:13,82.09,1005.28,1024.19,157,6.33,3.50,-76,1
1766395100,2025-12-22 10:18,79.99,1005.21,1024.12,157,6.58,3.38,-76,1
1766395400,2025-12-22 10:23,82.00,1005.28,1024.19,157,6.18,3.34,-76,1
1766395700,2025-12-22 10:28,83.83,1005.30,1024.21,157,6.05,3.53,-76,1
1766396000,2025-12-22 10:33,83.84,1005.23,1024.15,157,6.18,3.66,-76,1
1766396300,2025-12-22 10:38,82.68,1005.17,1024.08,157,6.23,3.51,-76,1
1766396600,2025-12-22 10:43,82.49,1005.15,1024.06,157,6.19,3.44,-76,1
1766396900,2025-12-22 10:48,83.57,1005.14,1024.06,157,6.24,3.67,-76,1
1766397200,2025-12-22 10:53,80.12,1005.12,1024.04,157,6.58,3.40,-76,1
1766397501,2025-12-22 10:58,83.09,1005.09,1024.01,157,6.16,3.51,-76,1
1766397801,2025-12-22 11:03,82.77,1005.07,1023.98,157,6.25,3.54,-76,1
1766398101,2025-12-22 11:08,83.30,1005.00,1023.92,157,6.01,3.40,-76,1
1766398401,2025-12-22 11:13,83.47,1004.95,1023.87,157,6.13,3.54,-76,1
1766398701,2025-12-22 11:18,83.06,1004.89,1023.81,157,6.21,3.55,-76,1
1766399001,2025-12-22 11:23,82.53,1004.83,1023.75,157,6.25,3.50,-76,1
1766399301,2025-12-22 11:28,82.96,1004.81,1023.73,157,6.05,3.38,-76,1
1766399602,2025-12-22 11:33,83.22,1004.84,1023.76,157,6.17,3.54,-76,1
1766399902,2025-12-22 11:38,82.65,1004.87,1023.79,157,6.25,3.52,-76,1
1766400202,2025-12-22 11:43,82.05,1004.86,1023.77,157,6.30,3.47,-76,1
1766400502,2025-12-22 11:48,82.21,1004.90,1023.81,157,6.32,3.51,-76,1
1766400802,2025-12-22 11:53,81.34,1004.82,1023.74,157,6.39,3.43,-75,1
1766401102,2025-12-22 11:58,83.01,1004.78,1023.69,157,6.18,3.51,-75,1
1766401402,2025-12-22 12:03,83.44,1004.77,1023.69,157,6.15,3.56,-75,1
1766401704,2025-12-22 12:08,82.97,1004.72,1023.63,157,6.23,3.56,-75,1
1766402004,2025-12-22 12:13,83.13,1004.73,1023.64,157,6.16,3.51,-75,1
1766402304,2025-12-22 12:18,84.46,1004.75,1023.66,157,5.88,3.47,-76,1
1766402604,2025-12-22 12:23,85.47,1004.70,1023.62,157,5.74,3.50,-75,1
1766403207,2025-12-22 12:33,83.58,1004.65,1023.57,157,6.20,3.63,-75,1
1766403508,2025-12-22 12:38,83.11,1004.62,1023.53,157,6.35,3.70,-75,1
1766403808,2025-12-22 12:43,83.26,1004.60,1023.52,157,6.23,3.61,-76,1
1766404108,2025-12-22 12:48,82.83,1004.61,1023.53,157,6.23,3.53,-76,1
1766404408,2025-12-22 12:53,82.93,1004.61,1023.52,157,6.35,3.67,-76,1
1766404708,2025-12-22 12:58,82.45,1004.61,1023.52,157,6.30,3.54,-76,1
1766405008,2025-12-22 13:03,83.04,1004.64,1023.55,157,6.14,3.48,-76,1
1766405308,2025-12-22 13:08,82.75,1004.59,1023.51,157,6.21,3.50,-76,1
1766405609,2025-12-22 13:13,82.15,1004.62,1023.54,157,6.38,3.56,-76,1
1766405909,2025-12-22 13:18,81.39,1004.59,1023.51,157,6.37,3.42,-76,1
1766406209,2025-12-22 13:23,80.18,1004.59,1023.50,157,6.69,3.52,-76,1
1766406509,2025-12-22 13:28,79.82,1004.58,1023.49,157,6.57,3.34,-76,1
1766406809,2025-12-22 13:33,74.39,1004.64,1023.55,157,6.39,2.17,-76,1
1766407109,2025-12-22 13:38,77.86,1004.63,1023.55,157,6.26,2.69,-76,1
1766407409,2025-12-22 13:43,78.46,1004.63,1023.55,157,6.44,2.97,-76,1
1766407709,2025-12-22 13:48,78.21,1004.64,1023.55,157,6.74,3.22,-76,1
1766408010,2025-12-22 13:53,78.91,1004.64,1023.55,157,6.47,3.08,-76,1
1766408311,2025-12-22 13:58,79.20,1004.64,1023.56,157,6.38,3.05,-76,1
1766408611,2025-12-22 14:03,77.27,1004.59,1023.51,157,6.56,2.87,-75,1
1766408911,2025-12-22 14:08,77.16,1004.59,1023.50,157,6.64,2.93,-77,1
1766409211,2025-12-22 14:13,78.03,1004.61,1023.52,157,6.48,2.93,-76,1
1766409512,2025-12-22 14:18,77.67,1004.64,1023.56,157,6.50,2.89,-76,1
1766409812,2025-12-22 14:23,78.18,1004.69,1023.61,157,6.37,2.85,-76,1
1766410112,2025-12-22 14:28,78.26,1004.74,1023.66,157,6.39,2.89,-76,1
1766410412,2025-12-22 14:33,77.68,1004.74,1023.66,157,6.45,2.84,-76,1
1766410712,2025-12-22 14:38,75.70,1004.75,1023.66,157,6.60,2.62,-76,1
1766411012,2025-12-22 14:43,75.35,1004.75,1023.67,157,6.52,2.48,-77,1
1766411312,2025-12-22 14:48,77.63,1004.83,1023.75,157,6.38,2.76,-76,1
1766411612,2025-12-22 14:53,76.04,1004.78,1023.70,157,6.44,2.53,-76,1
1766411913,2025-12-22 14:58,77.77,1004.84,1023.75,157,6.31,2.72,-76,1
1766412213,2025-12-22 15:03,78.19,1004.86,1023.78,157,6.19,2.68,-76,1
1766412513,2025-12-22 15:08,77.60,1004.85,1023.77,157,5.99,2.38,-76,1
1766412813,2025-12-22 15:13,80.05,1004.86,1023.77,157,6.08,2.90,-76,1
1766413113,2025-12-22 15:18,80.85,1004.83,1023.75,157,6.06,3.03,-76,1
1766413413,2025-12-22 15:23,82.10,1004.84,1023.76,157,5.98,3.16,-76,1
1766413713,2025-12-22 15:28,81.51,1004.84,1023.76,157,5.98,3.06,-76,1
1766414014,2025-12-22 15:33,79.59,1004.85,1023.76,157,5.97,2.71,-76,1
1766414314,2025-12-22 15:38,77.47,1004.85,1023.77,157,6.10,2.46,-76,1
1766414614,2025-12-22 15:43,78.06,1004.83,1023.75,157,6.22,2.69,-76,1
1766414914,2025-12-22 15:48,79.71,1004.83,1023.75,157,5.99,2.76,-76,1
1766415214,2025-12-22 15:53,80.03,1004.83,1023.74,157,6.04,2.86,-76,1
1766415515,2025-12-22 15:58,81.73,1004.85,1023.76,157,5.98,3.10,-76,1
1766415815,2025-12-22 16:03,83.15,1004.77,1023.69,157,5.97,3.33,-76,1
1766416115,2025-12-22 16:08,81.99,1004.73,1023.65,157,5.91,3.08,-76,1
1766416415,2025-12-22 16:13,80.65,1004.70,1023.62,157,5.93,2.86,-76,1
1766416715,2025-12-22 16:18,81.82,1004.64,1023.56,157,5.88,3.02,-76,1
1766417015,2025-12-22 16:23,78.15,1004.59,1023.50,157,5.92,2.41,-76,1
1766417315,2025-12-22 16:28,76.41,1004.61,1023.53,157,6.03,2.20,-76,1
1766417615,2025-12-22 16:33,76.49,1004.66,1023.58,157,6.05,2.24,-76,1
1766417916,2025-12-22 16:38,76.74,1004.69,1023.60,157,5.90,2.14,-76,1
1766418216,2025-12-22 16:43,77.86,1004.69,1023.60,157,5.90,2.34,-76,1
1766418516,2025-12-22 16:48,76.08,1004.71,1023.63,157,6.06,2.17,-76,1
1766418816,2025-12-22 16:53,76.45,1004.71,1023.63,157,5.96,2.14,-76,1
1766419116,2025-12-22 16:58,75.15,1004.71,1023.62,157,6.01,1.95,-76,1
1766419416,2025-12-22 17:03,74.58,1004.75,1023.67,157,5.97,1.80,-76,1
1766419716,2025-12-22 17:08,73.99,1004.74,1023.66,157,5.98,1.70,-76,1
1766420017,2025-12-22 17:13,74.99,1004.80,1023.72,157,5.96,1.87,-76,1
1766420317,2025-12-22 17:18,74.49,1004.80,1023.71,157,6.05,1.86,-76,1
1766420617,2025-12-22 17:23,75.85,1004.81,1023.73,157,5.95,2.02,-76,1
1766420917,2025-12-22 17:28,75.92,1004.81,1023.73,157,6.05,2.13,-77,1
1766421217,2025-12-22 17:33,74.98,1004.83,1023.75,157,5.93,1.84,-77,1
1766421517,2025-12-22 17:38,75.43,1004.77,1023.68,157,5.97,1.96,-77,1
1766421817,2025-12-22 17:43,76.10,1004.80,1023.72,157,5.95,2.07,-77,1
1766422118,2025-12-22 17:48,76.43,1004.77,1023.69,157,5.88,2.06,-77,1
1766422418,2025-12-22 17:53,77.51,1004.73,1023.65,157,5.79,2.17,-77,1
1766422718,2025-12-22 17:58,77.84,1004.77,1023.69,157,5.83,2.27,-77,1
1766423018,2025-12-22 18:03,77.65,1004.80,1023.72,157,5.69,2.10,-77,1
1766423318,2025-12-22 18:08,77.79,1004.74,1023.66,157,5.85,2.28,-76,1
1766423618,2025-12-22 18:13,77.62,1004.78,1023.70,157,5.73,2.13,-76,1
1766423918,2025-12-22 18:18,77.99,1004.71,1023.63,157,5.88,2.34,-76,1
1766424219,2025-12-22 18:23,77.84,1004.73,1023.65,157,5.92,2.35,-76,1
1766424519,2025-12-22 18:28,77.37,1004.77,1023.68,157,5.90,2.25,-76,1
1766424819,2025-12-22 18:33,77.28,1004.74,1023.66,157,5.96,2.29,-77,1
1766425119,2025-12-22 18:38,76.02,1004.68,1023.59,157,6.07,2.17,-76,1
1766425419,2025-12-22 18:43,74.93,1004.70,1023.61,157,5.93,1.83,-77,1
1766425719,2025-12-22 18:48,75.84,1004.72,1023.63,157,6.03,2.10,-76,1
1766426019,2025-12-22 18:53,74.68,1004.70,1023.61,157,6.08,1.93,-77,1
1766426319,2025-12-22 18:58,75.28,1004.68,1023.60,157,6.13,2.09,-76,1
1766426620,2025-12-22 19:03,75.38,1004.69,1023.61,157,6.26,2.23,-77,1
1766426920,2025-12-22 19:08,74.37,1004.70,1023.62,157,6.16,1.95,-77,1
1766427220,2025-12-22 19:13,74.74,1004.70,1023.61,157,6.29,2.14,-76,1
1766427520,2025-12-22 19:18,75.57,1004.78,1023.70,157,5.91,1.93,-76,1
1766427820,2025-12-22 19:23,75.29,1004.75,1023.67,157,5.83,1.80,-76,1
1766428120,2025-12-22 19:28,75.09,1004.75,1023.67,157,5.96,1.89,-76,1
1766428420,2025-12-22 19:33,75.23,1004.81,1023.72,157,6.01,1.96,-76,1
1766428720,2025-12-22 19:38,73.44,1004.80,1023.72,157,6.03,1.65,-77,1
1766429021,2025-12-22 19:43,73.57,1004.77,1023.68,157,6.06,1.70,-76,1
1766429321,2025-12-22 19:48,72.13,1004.74,1023.65,157,6.00,1.37,-76,1
1766429621,2025-12-22 19:53,73.31,1004.73,1023.65,157,6.22,1.80,-76,1
1766429921,2025-12-22 19:58,70.71,1004.65,1023.57,157,6.51,1.58,-77,1
1766430221,2025-12-22 20:03,69.79,1004.70,1023.61,157,6.40,1.29,-76,1
1766430521,2025-12-22 20:08,70.22,1004.75,1023.67,157,6.21,1.19,-76,1
1766430821,2025-12-22 20:13,71.30,1004.74,1023.66,157,6.14,1.34,-77,1
1766431122,2025-12-22 20:18,70.75,1004.67,1023.59,157,6.18,1.27,-76,1
1766431422,2025-12-22 20:23,71.27,1004.64,1023.56,157,6.10,1.30,-77,1
1766431722,2025-12-22 20:28,72.75,1004.67,1023.58,157,6.15,1.63,-76,1
1766432022,2025-12-22 20:33,74.03,1004.65,1023.56,157,6.05,1.78,-76,1
1766432322,2025-12-22 20:38,72.30,1004.62,1023.54,157,6.23,1.62,-76,1
1766432622,2025-12-22 20:43,73.35,1004.63,1023.54,157,5.95,1.55,-76,1
1766432922,2025-12-22 20:48,72.96,1004.69,1023.60,157,6.34,1.85,-76,1
1766433223,2025-12-22 20:53,73.45,1004.72,1023.64,157,6.10,1.72,-76,1
1766433523,2025-12-22 20:58,73.05,1004.73,1023.65,157,6.32,1.85,-77,1
1766433823,2025-12-22 21:03,73.17,1004.79,1023.71,157,6.18,1.74,-77,1
1766434123,2025-12-22 21:08,73.61,1004.74,1023.65,157,6.34,1.98,-76,1
1766434423,2025-12-22 21:13,72.85,1004.83,1023.75,157,6.14,1.64,-76,1
1766434723,2025-12-22 21:18,74.58,1004.84,1023.75,157,5.94,1.77,-76,1
1766435023,2025-12-22 21:23,74.63,1004.78,1023.70,157,6.05,1.89,-76,1
1766435323,2025-12-22 21:28,73.02,1004.85,1023.76,157,5.94,1.48,-76,1
1766435624,2025-12-22 21:33,74.04,1004.85,1023.76,157,6.03,1.76,-76,1
1766435924,2025-12-22 21:38,73.20,1004.85,1023.76,157,6.02,1.59,-76,1
1766436224,2025-12-22 21:43,74.15,1004.80,1023.72,157,5.86,1.62,-76,1
1766436524,2025-12-22 21:48,75.22,1004.79,1023.71,157,5.92,1.87,-76,1
1766436824,2025-12-22 21:53,75.92,1004.81,1023.72,157,5.90,1.98,-76,1
1766437124,2025-12-22 21:58,76.04,1004.84,1023.75,157,5.91,2.02,-76,1
1766437424,2025-12-22 22:03,76.51,1004.85,1023.77,157,5.90,2.09,-76,1
1766437725,2025-12-22 22:08,77.73,1004.87,1023.79,157,5.70,2.12,-76,1
1766438025,2025-12-22 22:13,77.51,1004.81,1023.73,157,5.69,2.07,-77,1
1766438325,2025-12-22 22:18,77.40,1004.76,1023.68,157,5.79,2.15,-76,1
1766438625,2025-12-22 22:23,76.94,1004.70,1023.62,157,5.78,2.05,-76,1
1766438925,2025-12-22 22:28,77.47,1004.73,1023.64,157,5.76,2.13,-76,1
1766439225,2025-12-22 22:33,77.41,1004.72,1023.63,157,5.75,2.11,-76,1
1766439525,2025-12-22 22:38,76.37,1004.69,1023.61,157,5.74,1.91,-76,1
1766439825,2025-12-22 22:43,78.34,1004.70,1023.61,157,5.68,2.21,-76,1
1766440126,2025-12-22 22:48,79.08,1004.61,1023.53,157,5.61,2.27,-76,1
1766440426,2025-12-22 22:53,77.78,1004.57,1023.48,157,5.57,2.00,-76,1
1766440726,2025-12-22 22:58,78.43,1004.55,1023.47,157,5.53,2.08,-76,1
1766441026,2025-12-22 23:03,78.03,1004.51,1023.42,157,5.60,2.08,-75,1
1766441326,2025-12-22 23:08,76.50,1004.54,1023.45,157,5.51,1.71,-76,1
1766441626,2025-12-22 23:13,78.54,1004.61,1023.52,157,5.53,2.10,-76,1
1766441926,2025-12-22 23:18,78.42,1004.62,1023.54,157,5.47,2.02,-76,1
1766442227,2025-12-22 23:23,77.46,1004.55,1023.47,157,5.67,2.04,-76,1
1766442527,2025-12-22 23:28,77.25,1004.51,1023.43,157,5.80,2.13,-76,1
1766442827,2025-12-22 23:33,76.90,1004.62,1023.53,157,5.89,2.15,-76,1
1766443127,2025-12-22 23:38,76.99,1004.65,1023.57,157,5.64,1.93,-76,1
1766443427,2025-12-22 23:43,78.51,1004.61,1023.53,157,5.54,2.10,-76,1
1766443727,2025-12-22 23:48,77.75,1004.61,1023.53,157,5.60,2.03,-76,1
1766444027,2025-12-22 23:53,79.15,1004.59,1023.50,157,5.50,2.18,-76,1
1766444328,2025-12-22 23:58,77.37,1004.56,1023.48,157,5.79,2.14,-76,1