1766444628,2025-12-23 00:03,78.92,1004.55,1023.46,157,5.60,2.24,-76,1
1766444928,2025-12-23 00:08,77.96,1004.49,1023.41,157,5.77,2.23,-76,1
1766445228,2025-12-23 00:13,78.60,1004.54,1023.46,157,5.56,2.14,-76,1
1766445528,2025-12-23 00:18,80.82,1004.53,1023.45,157,5.24,2.22,-76,1
1766445828,2025-12-23 00:23,80.75,1004.48,1023.39,157,5.37,2.33,-76,1
1766446128,2025-12-23 00:28,80.01,1004.52,1023.43,157,5.41,2.24,-76,1
1766446428,2025-12-23 00:33,79.85,1004.52,1023.44,157,5.43,2.23,-76,1
1766446729,2025-12-23 00:38,79.68,1004.56,1023.48,157,5.37,2.15,-76,1
1766447029,2025-12-23 00:43,79.73,1004.57,1023.49,157,5.38,2.16,-76,1
1766447329,2025-12-23 00:48,80.07,1004.58,1023.50,157,5.37,2.21,-76,1
1766447629,2025-12-23 00:53,80.28,1004.57,1023.48,157,5.28,2.16,-77,1
1766447929,2025-12-23 00:58,80.22,1004.58,1023.49,157,5.47,2.34,-76,1
1766448229,2025-12-23 01:03,80.64,1004.57,1023.49,157,5.42,2.36,-76,1
1766448529,2025-12-23 01:08,81.30,1004.53,1023.45,157,5.41,2.47,-76,1
1766448830,2025-12-23 01:13,81.30,1004.57,1023.49,157,5.45,2.51,-76,1
1766449130,2025-12-23 01:18,82.20,1004.60,1023.52,157,5.38,2.59,-76,1
1766449430,2025-12-23 01:23,82.09,1004.59,1023.50,157,5.53,2.72,-76,1
1766449730,2025-12-23 01:28,82.05,1004.55,1023.47,157,5.49,2.68,-76,1
1766450030,2025-12-23 01:33,82.31,1004.60,1023.52,157,5.46,2.69,-76,1
1766450330,2025-12-23 01:38,82.86,1004.58,1023.50,157,5.41,2.74,-76,1
1766450630,2025-12-23 01:43,82.79,1004.61,1023.52,157,5.44,2.75,-76,1
1766450930,2025-12-23 01:48,82.58,1004.63,1023.55,157,5.49,2.77,-76,1
1766451231,2025-12-23 01:53,83.13,1004.67,1023.58,157,5.35,2.72,-76,1
1766451531,2025-12-23 01:58,83.49,1004.65,1023.56,157,5.34,2.77,-76,1
1766451831,2025-12-23 02:03,84.05,1004.70,1023.62,157,5.28,2.81,-76,1
1766452131,2025-12-23 02:08,83.82,1004.71,1023.63,157,5.28,2.77,-76,1
1766452431,2025-12-23 02:13,83.83,1004.67,1023.58,157,5.33,2.82,-76,1
1766452731,2025-12-23 02:18,83.64,1004.64,1023.56,157,5.43,2.89,-76,1
1766453031,2025-12-23 02:23,84.28,1004.67,1023.59,157,5.33,2.90,-76,1
1766453332,2025-12-23 02:28,83.55,1004.71,1023.62,157,5.43,2.87,-76,1
1766453632,2025-12-23 02:33,82.97,1004.67,1023.59,157,5.56,2.90,-76,1
1766453932,2025-12-23 02:38,82.74,1004.59,1023.51,157,5.57,2.87,-76,1
1766454232,2025-12-23 02:43,82.39,1004.57,1023.49,157,5.60,2.84,-76,1
1766454532,2025-12-23 02:48,82.72,1004.56,1023.47,157,5.43,2.73,-76,1
1766454832,2025-12-23 02:53,83.61,1004.54,1023.45,157,5.31,2.76,-76,1
1766455132,2025-12-23 02:58,83.19,1004.49,1023.41,157,5.38,2.76,-76,1
1766455433,2025-12-23 03:03,82.92,1004.50,1023.41,157,5.45,2.79,-76,1
1766455733,2025-12-23 03:08,82.72,1004.52,1023.43,157,5.41,2.71,-76,1
1766456033,2025-12-23 03:13,82.65,1004.48,1023.39,157,5.45,2.74,-76,1
1766456333,2025-12-23 03:18,82.20,1004.45,1023.37,157,5.46,2.67,-76,1
1766456633,2025-12-23 03:23,82.25,1004.44,1023.35,157,5.40,2.62,-76,1
1766456933,2025-12-23 03:28,82.04,1004.40,1023.32,157,5.37,2.56,-76,1
1766457233,2025-12-23 03:33,82.20,1004.36,1023.28,157,5.27,2.49,-76,1
1766457533,2025-12-23 03:38,82.35,1004.32,1023.23,157,5.34,2.58,-76,1
1766457834,2025-12-23 03:43,82.84,1004.24,1023.15,157,5.28,2.60,-76,1
1766458134,2025-12-23 03:48,83.03,1004.22,1023.14,157,5.25,2.61,-76,1
1766458434,2025-12-23 03:53,81.38,1004.17,1023.09,157,5.67,2.73,-76,1
1766458734,2025-12-23 03:58,80.90,1004.21,1023.13,157,5.58,2.56,-76,1
1766459034,2025-12-23 04:03,81.41,1004.18,1023.10,157,5.35,2.43,-76,1
1766459334,2025-12-23 04:08,80.89,1004.21,1023.13,157,5.57,2.55,-76,1
1766459634,2025-12-23 04:13,80.18,1004.17,1023.08,157,5.54,2.40,-76,1
1766459935,2025-12-23 04:18,81.30,1004.19,1023.10,157,5.24,2.30,-76,1
1766460235,2025-12-23 04:23,81.78,1004.15,1023.07,157,5.15,2.30,-76,1
1766460535,2025-12-23 04:28,81.77,1004.14,1023.06,157,5.19,2.33,-76,1
1766460835,2025-12-23 04:33,81.74,1004.15,1023.07,157,5.16,2.30,-76,1
1766461135,2025-12-23 04:38,81.94,1004.12,1023.04,157,5.14,2.31,-76,1
1766461435,2025-12-23 04:43,82.35,1004.13,1023.04,157,4.93,2.18,-76,1
1766461735,2025-12-23 04:48,82.51,1004.17,1023.09,157,5.00,2.27,-76,1
1766462035,2025-12-23 04:53,82.71,1004.18,1023.10,157,4.95,2.26,-76,1
1766462336,2025-12-23 04:58,83.02,1004.11,1023.02,157,4.82,2.18,-76,1
1766462636,2025-12-23 05:03,82.83,1004.18,1023.10,157,4.84,2.17,-76,1
1766462936,2025-12-23 05:08,82.85,1004.23,1023.15,157,4.79,2.13,-76,1
1766463236,2025-12-23 05:13,82.96,1004.24,1023.16,157,4.81,2.16,-76,1
1766463536,2025-12-23 05:18,82.95,1004.24,1023.15,157,4.87,2.22,-76,1
1766463836,2025-12-23 05:23,83.21,1004.25,1023.17,157,4.85,2.25,-76,1
1766464136,2025-12-23 05:28,82.93,1004.25,1023.17,157,4.87,2.22,-76,1
1766464437,2025-12-23 05:33,83.23,1004.26,1023.17,157,4.79,2.19,-76,1
1766464737,2025-12-23 05:38,83.75,1004.32,1023.23,157,4.69,2.18,-76,1
1766465037,2025-12-23 05:43,83.79,1004.32,1023.23,157,4.59,2.09,-76,1
1766465337,2025-12-23 05:48,84.35,1004.29,1023.20,157,4.57,2.16,-76,1
1766465637,2025-12-23 05:53,84.86,1004.30,1023.22,157,4.44,2.12,-76,1
1766465937,2025-12-23 05:58,85.47,1004.26,1023.17,157,4.40,2.18,-76,1
1766466237,2025-12-23 06:03,85.26,1004.28,1023.20,157,4.42,2.17,-76,1
1766466538,2025-12-23 06:08,85.16,1004.31,1023.22,157,4.38,2.11,-76,1
1766466838,2025-12-23 06:13,85.76,1004.33,1023.24,157,4.27,2.10,-76,1
1766467138,2025-12-23 06:18,86.06,1004.37,1023.29,157,4.17,2.05,-75,1
1766467438,2025-12-23 06:23,85.19,1004.35,1023.27,157,4.41,2.14,-75,1
1766467738,2025-12-23 06:28,85.31,1004.37,1023.29,157,4.44,2.19,-75,1
1766468038,2025-12-23 06:33,85.74,1004.42,1023.33,157,4.34,2.16,-75,1
1766468338,2025-12-23 06:38,85.79,1004.41,1023.33,157,4.23,2.06,-75,1
1766468638,2025-12-23 06:43,85.90,1004.45,1023.37,157,4.29,2.14,-75,1
1766468939,2025-12-23 06:48,85.52,1004.51,1023.43,157,4.19,1.98,-75,1
1766469239,2025-12-23 06:53,85.69,1004.59,1023.51,157,4.26,2.08,-75,1
1766469539,2025-12-23 06:58,85.69,1004.60,1023.51,157,4.21,2.03,-75,1
1766469839,2025-12-23 07:03,85.68,1004.64,1023.55,157,4.24,2.06,-75,1
1766470139,2025-12-23 07:08,86.27,1004.63,1023.55,157,4.04,1.96,-75,1
1766470439,2025-12-23 07:13,85.66,1004.65,1023.56,157,4.21,2.02,-75,1
1766470739,2025-12-23 07:18,85.71,1004.70,1023.62,157,4.18,2.00,-75,1
1766471040,2025-12-23 07:24,87.23,1004.78,1023.70,157,3.85,1.92,-75,1
1766471340,2025-12-23 07:29,87.15,1004.84,1023.75,157,3.99,2.05,-75,1
1766471640,2025-12-23 07:34,86.40,1004.84,1023.76,157,4.14,2.08,-75,1
1766471940,2025-12-23 07:39,86.30,1004.78,1023.70,157,4.26,2.18,-75,1
1766472240,2025-12-23 07:44,86.11,1004.75,1023.66,157,4.32,2.21,-75,1
1766472540,2025-12-23 07:49,86.78,1004.80,1023.72,157,4.27,2.27,-75,1
1766472840,2025-12-23 07:54,86.55,1004.78,1023.70,157,4.29,2.25,-75,1
1766473141,2025-12-23 07:59,86.55,1004.85,1023.76,157,4.15,2.11,-76,1
1766473441,2025-12-23 08:04,86.25,1004.87,1023.79,157,4.31,2.22,-75,1
1766473741,2025-12-23 08:09,84.99,1004.88,1023.79,157,4.42,2.12,-75,1
1766474041,2025-12-23 08:14,84.66,1004.85,1023.76,157,4.47,2.11,-75,1
1766474341,2025-12-23 08:19,84.21,1004.87,1023.79,157,4.53,2.10,-76,1
1766474641,2025-12-23 08:24,80.20,1004.82,1023.74,157,4.79,1.67,-75,1
1766474941,2025-12-23 08:29,79.21,1004.85,1023.77,157,4.88,1.59,-75,1
1766475241,2025-12-23 08:34,78.15,1004.83,1023.74,157,4.81,1.33,-76,1
1766475542,2025-12-23 08:39,76.34,1004.85,1023.76,157,4.98,1.17,-75,1
1766475842,2025-12-23 08:44,75.31,1004.87,1023.79,157,4.99,0.99,-76,1
1766476142,2025-12-23 08:49,75.69,1004.76,1023.68,157,5.12,1.19,-77,1
1766476442,2025-12-23 08:54,75.10,1004.79,1023.71,157,5.08,1.04,-77,1
1766476742,2025-12-23 08:59,74.41,1004.86,1023.78,157,5.20,1.03,-78,1
1766477042,2025-12-23 09:04,73.72,1004.88,1023.80,157,5.31,1.00,-75,1
1766477342,2025-12-23 09:09,74.13,1004.92,1023.83,157,5.26,1.03,-75,1
1766477643,2025-12-23 09:14,73.76,1004.98,1023.90,157,5.39,1.09,-75,1
1766477943,2025-12-23 09:19,72.76,1005.07,1023.99,157,5.62,1.12,-76,1
1766478546,2025-12-23 09:29,74.52,1005.19,1024.11,157,5.08,0.93,-76,1
1766478846,2025-12-23 09:34,75.35,1005.22,1024.13,157,4.98,0.99,-76,1
1766479146,2025-12-23 09:39,75.59,1005.32,1024.23,157,5.03,1.08,-76,1
1766479446,2025-12-23 09:44,76.42,1005.38,1024.29,157,4.95,1.15,-76,1
1766479747,2025-12-23 09:49,76.92,1005.40,1024.31,157,4.98,1.27,-76,1
1766480047,2025-12-23 09:54,77.46,1005.42,1024.34,157,4.99,1.38,-76,1
1766480347,2025-12-23 09:59,76.72,1005.35,1024.26,157,4.92,1.18,-76,1
1766480647,2025-12-23 10:04,77.15,1005.41,1024.32,157,4.87,1.21,-76,1
1766480947,2025-12-23 10:09,77.52,1005.39,1024.31,157,4.93,1.33,-76,1
1766481248,2025-12-23 10:14,77.65,1005.37,1024.29,157,4.93,1.36,-76,1
1766481548,2025-12-23 10:19,77.52,1005.39,1024.30,157,5.02,1.42,-76,1
1766481848,2025-12-23 10:24,77.66,1005.42,1024.34,157,4.97,1.40,-76,1
1766482148,2025-12-23 10:29,77.82,1005.39,1024.30,157,5.02,1.48,-76,1
1766482448,2025-12-23 10:34,77.78,1005.35,1024.27,157,5.10,1.55,-76,1
1766482748,2025-12-23 10:39,77.55,1005.30,1024.22,157,5.11,1.51,-76,1
1766483048,2025-12-23 10:44,77.44,1005.31,1024.23,157,5.08,1.46,-76,1
1766483348,2025-12-23 10:49,77.44,1005.37,1024.28,157,5.06,1.44,-76,1
1766483649,2025-12-23 10:54,77.23,1005.36,1024.28,157,5.15,1.50,-76,1
1766483949,2025-12-23 10:59,77.48,1005.37,1024.29,157,5.18,1.57,-76,1
1766484249,2025-12-23 11:04,76.27,1005.38,1024.30,157,5.27,1.44,-76,1
1766484549,2025-12-23 11:09,76.03,1005.44,1024.35,157,5.32,1.44,-76,1
1766484849,2025-12-23 11:14,76.71,1005.48,1024.39,157,5.18,1.43,-76,1
1766485149,2025-12-23 11:19,77.01,1005.41,1024.33,157,5.37,1.67,-76,1
1766485451,2025-12-23 11:24,76.78,1005.43,1024.34,157,5.20,1.46,-76,1
1766485751,2025-12-23 11:29,76.62,1005.41,1024.32,157,5.28,1.51,-76,1
1766486051,2025-12-23 11:34,77.05,1005.38,1024.29,157,5.22,1.53,-76,1
1766486351,2025-12-23 11:39,77.98,1005.39,1024.30,157,5.26,1.74,-75,1
1766486651,2025-12-23 11:44,77.90,1005.37,1024.28,157,5.29,1.75,-75,1
1766486952,2025-12-23 11:49,77.38,1005.40,1024.32,157,5.36,1.73,-76,1
1766487252,2025-12-23 11:54,76.51,1005.37,1024.29,157,5.39,1.60,-76,1
1766487552,2025-12-23 11:59,76.73,1005.28,1024.20,157,5.53,1.77,-76,1
1766487852,2025-12-23 12:04,75.71,1005.20,1024.11,157,5.71,1.76,-76,1
1766488152,2025-12-23 12:09,75.28,1005.24,1024.16,157,5.64,1.61,-76,1
1766488453,2025-12-23 12:14,75.59,1005.26,1024.18,157,5.60,1.63,-76,1
1766488753,2025-12-23 12:19,75.36,1005.31,1024.23,157,5.51,1.50,-77,1
1766489053,2025-12-23 12:24,74.73,1005.35,1024.26,157,5.80,1.67,-77,1
1766489353,2025-12-23 12:29,75.57,1005.34,1024.25,157,5.57,1.60,-77,1
1766489653,2025-12-23 12:34,75.13,1005.35,1024.27,157,5.42,1.37,-77,1
1766489954,2025-12-23 12:39,75.69,1005.36,1024.28,157,5.36,1.42,-77,1
1766490254,2025-12-23 12:44,74.92,1005.37,1024.29,157,5.64,1.55,-77,1
1766490554,2025-12-23 12:49,75.65,1005.44,1024.36,157,5.47,1.52,-77,1
1766490854,2025-12-23 12:54,76.55,1005.36,1024.27,157,5.53,1.74,-77,1
1766491154,2025-12-23 12:59,75.92,1005.37,1024.29,157,5.77,1.86,-78,1
1766491455,2025-12-23 13:04,75.93,1005.45,1024.37,157,5.43,1.53,-78,1
1766491755,2025-12-23 13:09,76.85,1005.46,1024.38,157,5.30,1.57,-77,1
1766492055,2025-12-23 13:14,75.53,1005.49,1024.40,157,5.58,1.60,-78,1
1766492355,2025-12-23 13:19,75.79,1005.53,1024.44,157,5.70,1.77,-78,1
1766492655,2025-12-23 13:24,76.12,1005.50,1024.42,157,5.65,1.78,-77,1
1766492955,2025-12-23 13:29,76.50,1005.54,1024.45,157,5.59,1.79,-77,1
1766493255,2025-12-23 13:34,76.70,1005.55,1024.47,157,5.71,1.94,-77,1
1766493556,2025-12-23 13:39,75.79,1005.48,1024.39,157,6.01,2.07,-77,1
1766493856,2025-12-23 13:44,75.45,1005.48,1024.39,157,5.84,1.84,-77,1
1766494156,2025-12-23 13:49,75.54,1005.45,1024.36,157,5.81,1.83,-77,1
1766494456,2025-12-23 13:54,75.00,1005.49,1024.41,157,6.04,1.95,-77,1
1766494756,2025-12-23 13:59,73.66,1005.52,1024.43,157,6.29,1.94,-77,1
1766495056,2025-12-23 14:04,74.51,1005.62,1024.54,157,5.99,1.81,-77,1
1766495356,2025-12-23 14:09,74.25,1005.57,1024.48,157,6.35,2.11,-77,1
1766495656,2025-12-23 14:14,73.95,1005.60,1024.51,157,6.26,1.96,-77,1
1766495957,2025-12-23 14:19,73.86,1005.62,1024.54,157,6.13,1.82,-76,1
1766496257,2025-12-23 14:24,73.72,1005.58,1024.49,157,6.28,1.94,-76,1
1766496557,2025-12-23 14:29,73.96,1005.60,1024.51,157,6.25,1.96,-76,1
1766496857,2025-12-23 14:34,73.62,1005.63,1024.54,157,6.27,1.91,-77,1
1766497157,2025-12-23 14:39,74.13,1005.66,1024.58,157,6.12,1.86,-77,1
1766497457,2025-12-23 14:44,75.63,1005.74,1024.66,157,5.91,1.94,-76,1
1766497757,2025-12-23 14:49,76.95,1005.81,1024.72,157,5.77,2.05,-76,1
1766498058,2025-12-23 14:54,77.35,1005.90,1024.81,157,5.68,2.03,-76,1
1766498358,2025-12-23 14:59,79.18,1005.83,1024.74,157,5.21,1.90,-76,1
1766498658,2025-12-23 15:04,80.76,1005.99,1024.91,157,4.78,1.76,-76,1
1766498958,2025-12-23 15:09,81.11,1006.01,1024.92,157,4.81,1.85,-76,1
1766499258,2025-12-23 15:14,81.80,1006.11,1025.02,157,4.72,1.88,-76,1
1766499558,2025-12-23 15:19,82.46,1006.17,1025.08,157,4.53,1.81,-76,1
1766499858,2025-12-23 15:24,84.08,1006.18,1025.10,157,4.31,1.86,-76,1
1766500158,2025-12-23 15:29,84.62,1006.18,1025.10,157,4.30,1.94,-75,1
1766500459,2025-12-23 15:34,85.33,1006.30,1025.21,157,4.09,1.85,-75,1
1766500759,2025-12-23 15:39,86.26,1006.36,1025.27,157,3.96,1.88,-76,1
1766501059,2025-12-23 15:44,86.42,1006.45,1025.36,157,3.97,1.91,-76,1
1766501359,2025-12-23 15:49,87.70,1006.47,1025.39,157,3.73,1.88,-76,1
1766501659,2025-12-23 15:54,87.35,1006.50,1025.42,157,3.67,1.77,-76,1
1766501959,2025-12-23 15:59,87.75,1006.52,1025.43,157,3.62,1.78,-76,1
1766502259,2025-12-23 16:04,88.79,1006.62,1025.54,157,3.48,1.81,-76,1
1766502560,2025-12-23 16:09,89.28,1006.62,1025.54,157,3.50,1.90,-76,1
1766502860,2025-12-23 16:14,89.39,1006.69,1025.61,157,3.49,1.91,-76,1
1766503160,2025-12-23 16:19,90.03,1006.73,1025.65,157,3.56,2.08,-76,1
1766503460,2025-12-23 16:24,90.99,1006.83,1025.75,157,3.49,2.16,-76,1
1766503760,2025-12-23 16:29,90.96,1006.90,1025.82,157,3.59,2.25,-77,1
1766504060,2025-12-23 16:34,90.80,1006.83,1025.75,157,3.45,2.09,-77,1
1766504360,2025-12-23 16:39,90.59,1006.97,1025.89,157,3.55,2.16,-77,1
1766504661,2025-12-23 16:44,90.72,1006.91,1025.83,157,3.39,2.02,-77,1
1766504961,2025-12-23 16:49,90.42,1007.00,1025.91,157,3.48,2.06,-77,1
1766505261,2025-12-23 16:54,89.85,1006.96,1025.87,157,3.47,1.96,-77,1
1766505561,2025-12-23 16:59,89.88,1006.91,1025.82,157,3.34,1.84,-77,1
1766505861,2025-12-23 17:04,89.33,1007.01,1025.93,157,3.45,1.86,-77,1
1766506161,2025-12-23 17:09,89.29,1007.00,1025.91,157,3.34,1.75,-77,1
1766506461,2025-12-23 17:14,88.42,1007.06,1025.98,157,3.50,1.77,-77,1
1766506761,2025-12-23 17:19,87.94,1007.03,1025.95,157,3.47,1.66,-77,1
1766507062,2025-12-23 17:24,87.38,1007.08,1026.00,157,3.55,1.65,-77,1
1766507362,2025-12-23 17:29,86.74,1007.13,1026.04,157,3.55,1.55,-76,1
1766507662,2025-12-23 17:34,86.83,1007.16,1026.08,157,3.36,1.38,-76,1
1766507962,2025-12-23 17:39,88.24,1007.20,1026.11,157,3.00,1.25,-76,1
1766508262,2025-12-23 17:44,88.04,1007.20,1026.11,157,3.01,1.22,-76,1
1766508562,2025-12-23 17:49,87.98,1007.23,1026.15,157,2.90,1.11,-76,1
1766508862,2025-12-23 17:54,87.64,1007.26,1026.17,157,2.98,1.13,-76,1
1766509163,2025-12-23 17:59,88.45,1007.33,1026.25,157,2.77,1.05,-76,1
1766509463,2025-12-23 18:04,87.62,1007.33,1026.25,157,2.98,1.13,-76,1
1766509763,2025-12-23 18:09,87.46,1007.37,1026.29,157,2.89,1.01,-76,1
1766510063,2025-12-23 18:14,87.24,1007.46,1026.38,157,2.92,1.01,-76,1
1766510363,2025-12-23 18:19,86.70,1007.50,1026.41,157,2.96,0.96,-76,1
1766510664,2025-12-23 18:24,86.52,1007.51,1026.42,157,2.96,0.93,-77,1
1766510964,2025-12-23 18:29,86.68,1007.59,1026.50,157,2.92,0.92,-76,1
1766511264,2025-12-23 18:34,85.76,1007.65,1026.56,157,3.08,0.93,-76,1
1766511564,2025-12-23 18:39,86.52,1007.73,1026.65,157,2.89,0.87,-76,1
1766511864,2025-12-23 18:44,85.71,1007.70,1026.62,157,2.91,0.75,-77,1
1766512164,2025-12-23 18:49,84.68,1007.75,1026.66,157,2.81,0.49,-77,1
1766512464,2025-12-23 18:54,84.75,1007.73,1026.65,157,2.84,0.53,-77,1
1766512764,2025-12-23 18:59,84.26,1007.75,1026.66,157,2.72,0.33,-77,1
1766513065,2025-12-23 19:04,83.74,1007.90,1026.81,157,2.75,0.28,-77,1
1766513365,2025-12-23 19:09,83.61,1008.01,1026.93,157,2.70,0.21,-77,1
1766513665,2025-12-23 19:14,83.13,1008.13,1027.04,157,2.71,0.13,-77,1
1766513965,2025-12-23 19:19,83.35,1008.13,1027.05,157,2.61,0.07,-77,1
1766514265,2025-12-23 19:24,83.03,1008.14,1027.06,157,2.53,-0.06,-77,1
1766514566,2025-12-23 19:29,83.77,1008.14,1027.05,157,2.42,-0.04,-77,1
1766514866,2025-12-23 19:34,82.63,1008.19,1027.11,157,2.48,-0.17,-77,1
1766515166,2025-12-23 19:39,82.12,1008.26,1027.18,157,2.51,-0.23,-77,1
1766515466,2025-12-23 19:44,82.16,1008.40,1027.31,157,2.45,-0.28,-77,1
1766515766,2025-12-23 19:49,82.65,1008.47,1027.39,157,2.31,-0.34,-77,1
1766516066,2025-12-23 19:54,82.17,1008.47,1027.39,157,2.34,-0.39,-76,1
1766516366,2025-12-23 19:59,82.20,1008.57,1027.49,157,2.21,-0.51,-77,1
1766516667,2025-12-23 20:04,81.46,1008.59,1027.51,157,2.29,-0.56,-77,1
1766516967,2025-12-23 20:09,81.53,1008.71,1027.62,157,2.19,-0.64,-76,1
1766517267,2025-12-23 20:14,81.21,1008.77,1027.68,157,2.35,-0.54,-75,1
1766517567,2025-12-23 20:19,81.58,1008.81,1027.73,157,2.16,-0.66,-75,1
1766517867,2025-12-23 20:24,81.46,1008.92,1027.83,157,2.09,-0.75,-75,1
1766518167,2025-12-23 20:29,81.29,1008.90,1027.82,157,2.20,-0.67,-75,1
1766518467,2025-12-23 20:34,80.99,1008.92,1027.84,157,2.28,-0.64,-75,1
1766518767,2025-12-23 20:39,80.98,1009.00,1027.91,157,2.15,-0.77,-75,1
1766519068,2025-12-23 20:44,81.22,1009.07,1027.99,157,2.13,-0.75,-77,1
1766519368,2025-12-23 20:49,81.64,1009.12,1028.04,157,2.07,-0.74,-76,1
1766519668,2025-12-23 20:54,81.91,1009.13,1028.05,157,2.06,-0.70,-76,1
1766519968,2025-12-23 20:59,82.60,1009.23,1028.15,157,1.98,-0.67,-77,1
1766520268,2025-12-23 21:04,83.39,1009.32,1028.23,157,1.80,-0.71,-77,1
1766520568,2025-12-23 21:09,83.44,1009.28,1028.20,157,1.82,-0.69,-76,1
1766520868,2025-12-23 21:14,83.95,1009.33,1028.25,157,1.69,-0.73,-76,1
1766521169,2025-12-23 21:19,84.03,1009.39,1028.30,157,1.72,-0.69,-76,1
1766521469,2025-12-23 21:24,83.70,1009.45,1028.36,157,1.84,-0.62,-77,1
1766521769,2025-12-23 21:29,83.71,1009.47,1028.39,157,1.89,-0.57,-76,1
1766522069,2025-12-23 21:34,83.10,1009.50,1028.42,157,1.74,-0.82,-77,1
1766522369,2025-12-23 21:39,83.11,1009.58,1028.50,157,1.77,-0.79,-77,1
1766522669,2025-12-23 21:44,83.14,1009.64,1028.56,157,1.70,-0.85,-77,1
1766522969,2025-12-23 21:49,82.84,1009.59,1028.51,157,1.72,-0.88,-77,1
1766523270,2025-12-23 21:54,83.24,1009.63,1028.54,157,1.61,-0.93,-77,1
1766523570,2025-12-23 21:59,83.05,1009.65,1028.57,157,1.60,-0.97,-77,1
1766523870,2025-12-23 22:04,82.30,1009.64,1028.55,157,1.49,-1.20,-77,1
1766524170,2025-12-23 22:09,82.23,1009.70,1028.62,157,1.39,-1.31,-77,1
1766524470,2025-12-23 22:14,81.54,1009.79,1028.71,157,1.44,-1.37,-77,1
1766524770,2025-12-23 22:19,80.16,1009.88,1028.79,157,1.38,-1.66,-76,1
1766525070,2025-12-23 22:24,79.29,1009.87,1028.79,157,1.23,-1.96,-76,1
1766525370,2025-12-23 22:29,78.92,1010.05,1028.96,157,1.20,-2.05,-76,1
1766525671,2025-12-23 22:34,78.44,1010.03,1028.95,157,1.26,-2.08,-76,1
1766525971,2025-12-23 22:39,78.17,1010.13,1029.04,157,1.21,-2.17,-76,1
1766526271,2025-12-23 22:44,77.75,1010.23,1029.15,157,1.10,-2.35,-76,1
1766526571,2025-12-23 22:49,78.76,1010.25,1029.16,157,1.06,-2.21,-76,1
1766526871,2025-12-23 22:54,78.36,1010.30,1029.21,157,1.08,-2.26,-76,1
1766527171,2025-12-23 22:59,78.36,1010.34,1029.25,157,1.19,-2.16,-76,1
1766527471,2025-12-23 23:04,77.99,1010.34,1029.26,157,1.04,-2.37,-76,1
1766527772,2025-12-23 23:09,77.58,1010.41,1029.33,157,1.06,-2.42,-76,1
1766528072,2025-12-23 23:14,76.62,1010.44,1029.36,157,1.11,-2.54,-76,1
1766528372,2025-12-23 23:19,76.64,1010.47,1029.39,157,1.07,-2.57,-76,1
1766528672,2025-12-23 23:24,76.70,1010.50,1029.42,157,1.00,-2.63,-76,1
1766528972,2025-12-23 23:29,76.04,1010.53,1029.45,157,0.83,-2.91,-76,1
1766529272,2025-12-23 23:34,75.74,1010.60,1029.52,157,0.61,-3.18,-76,1
1766529572,2025-12-23 23:39,75.81,1010.67,1029.58,157,0.68,-3.10,-76,1
1766529872,2025-12-23 23:44,74.97,1010.66,1029.58,157,0.49,-3.43,-76,1
1766530173,2025-12-23 23:49,74.78,1010.71,1029.62,157,0.39,-3.56,-76,1
1766530473,2025-12-23 23:54,75.05,1010.75,1029.66,157,0.27,-3.63,-76,1
1766530773,2025-12-23 23:59,75.07,1010.87,1029.78,157,0.35,-3.55,-76,1