1766531073,2025-12-24 00:04,75.00,1010.89,1029.80,157,0.42,-3.49,-76,1
1766531373,2025-12-24 00:09,74.89,1010.93,1029.84,157,0.32,-3.61,-76,1
1766531673,2025-12-24 00:14,74.10,1010.96,1029.88,157,0.25,-3.82,-77,1
1766531973,2025-12-24 00:19,74.25,1011.02,1029.94,157,0.22,-3.82,-76,1
1766532274,2025-12-24 00:24,74.31,1011.00,1029.92,157,0.22,-3.81,-76,1
1766532574,2025-12-24 00:29,74.81,1010.92,1029.84,157,-0.02,-3.95,-76,1
1766532874,2025-12-24 00:34,74.63,1011.04,1029.96,157,-0.03,-4.00,-76,1
1766533174,2025-12-24 00:39,75.01,1011.10,1030.02,157,0.06,-3.84,-76,1
1766533474,2025-12-24 00:44,75.85,1011.18,1030.09,157,-0.30,-4.04,-76,1
1766533774,2025-12-24 00:49,75.62,1011.18,1030.09,157,-0.11,-3.90,-76,1
1766534074,2025-12-24 00:54,75.72,1011.14,1030.05,157,-0.21,-3.98,-76,1
1766534375,2025-12-24 00:59,76.28,1011.30,1030.22,157,-0.46,-4.12,-77,1
1766534675,2025-12-24 01:04,76.36,1011.39,1030.31,157,-0.50,-4.15,-77,1
1766534975,2025-12-24 01:09,76.56,1011.44,1030.35,157,-0.43,-4.04,-77,1
1766535275,2025-12-24 01:14,76.49,1011.48,1030.40,157,-0.49,-4.11,-77,1
1766535575,2025-12-24 01:19,76.12,1011.53,1030.45,157,-0.48,-4.17,-77,1
1766535875,2025-12-24 01:24,75.11,1011.58,1030.50,157,-0.39,-4.26,-77,1
1766536175,2025-12-24 01:29,74.11,1011.75,1030.66,157,-0.57,-4.61,-77,1
1766536475,2025-12-24 01:34,74.03,1011.72,1030.64,157,-0.71,-4.76,-77,1
1766536776,2025-12-24 01:39,74.13,1011.85,1030.76,157,-0.79,-4.82,-77,1
1766537076,2025-12-24 01:44,73.98,1011.97,1030.89,157,-0.88,-4.94,-77,1
1766537376,2025-12-24 01:49,74.29,1012.04,1030.96,157,-1.01,-5.01,-77,1
1766537676,2025-12-24 01:54,74.25,1012.12,1031.03,157,-1.22,-5.22,-77,1
1766537976,2025-12-24 01:59,74.47,1012.11,1031.02,157,-1.23,-5.19,-77,1
1766538276,2025-12-24 02:04,73.67,1012.13,1031.04,157,-1.28,-5.38,-77,1
1766538576,2025-12-24 02:09,73.57,1012.16,1031.07,157,-1.35,-5.46,-77,1
1766538877,2025-12-24 02:14,73.60,1012.17,1031.09,157,-1.32,-5.43,-77,1
1766539177,2025-12-24 02:19,72.85,1012.24,1031.16,157,-1.47,-5.71,-77,1
1766539477,2025-12-24 02:24,73.39,1012.34,1031.25,157,-1.44,-5.58,-77,1
1766539777,2025-12-24 02:29,73.26,1012.31,1031.23,157,-1.63,-5.79,-77,1
1766540077,2025-12-24 02:34,73.58,1012.44,1031.36,157,-1.74,-5.84,-77,1
1766540377,2025-12-24 02:39,73.59,1012.50,1031.42,157,-1.72,-5.82,-77,1
1766540677,2025-12-24 02:44,73.48,1012.64,1031.56,157,-1.77,-5.89,-77,1
1766540977,2025-12-24 02:49,73.68,1012.70,1031.62,157,-1.76,-5.84,-77,1
1766541278,2025-12-24 02:54,73.50,1012.69,1031.60,157,-1.87,-5.98,-77,1
1766541578,2025-12-24 02:59,73.73,1012.77,1031.68,157,-2.07,-6.13,-77,1
1766541878,2025-12-24 03:04,73.80,1012.83,1031.74,157,-2.15,-6.20,-77,1
1766542178,2025-12-24 03:09,73.41,1012.82,1031.74,157,-2.24,-6.35,-77,1
1766542478,2025-12-24 03:14,73.56,1012.90,1031.82,157,-2.26,-6.35,-78,1
1766542778,2025-12-24 03:19,74.15,1012.92,1031.83,157,-2.28,-6.26,-77,1
1766543078,2025-12-24 03:24,73.48,1013.06,1031.98,157,-2.34,-6.44,-77,1
1766543379,2025-12-24 03:29,73.26,1013.18,1032.10,157,-2.53,-6.66,-77,1
1766543679,2025-12-24 03:34,73.95,1013.24,1032.16,157,-2.59,-6.60,-77,1
1766543979,2025-12-24 03:39,73.08,1013.32,1032.23,157,-2.68,-6.84,-77,1
1766544279,2025-12-24 03:44,72.96,1013.37,1032.29,157,-2.85,-7.02,-77,1
1766544579,2025-12-24 03:49,72.73,1013.51,1032.42,157,-2.93,-7.14,-77,1
1766544879,2025-12-24 03:54,72.97,1013.52,1032.44,157,-3.09,-7.25,-77,1
1766545179,2025-12-24 03:59,72.63,1013.67,1032.59,157,-3.13,-7.35,-76,1
1766545480,2025-12-24 04:04,72.82,1013.77,1032.69,157,-3.08,-7.27,-77,1
1766545780,2025-12-24 04:09,72.37,1013.80,1032.72,157,-3.14,-7.41,-77,1
1766546080,2025-12-24 04:14,71.33,1013.85,1032.76,157,-3.25,-7.70,-77,1
1766546380,2025-12-24 04:19,70.81,1013.89,1032.81,157,-3.33,-7.87,-77,1
1766546680,2025-12-24 04:24,70.76,1013.91,1032.82,157,-3.55,-8.09,-77,1
1766546980,2025-12-24 04:29,70.54,1013.92,1032.83,157,-3.60,-8.18,-77,1
1766547280,2025-12-24 04:34,69.62,1013.91,1032.82,157,-3.69,-8.44,-77,1
1766547580,2025-12-24 04:39,69.96,1013.97,1032.88,157,-3.81,-8.49,-77,1
1766547881,2025-12-24 04:44,70.87,1013.95,1032.86,157,-4.07,-8.58,-76,1
1766548181,2025-12-24 04:49,71.27,1014.07,1032.99,157,-4.14,-8.57,-76,1
1766548481,2025-12-24 04:54,72.07,1014.09,1033.01,157,-4.33,-8.61,-76,1
1766548781,2025-12-24 04:59,72.11,1014.21,1033.12,157,-4.36,-8.63,-76,1
1766549081,2025-12-24 05:04,72.03,1014.30,1033.21,157,-4.49,-8.77,-77,1
1766549381,2025-12-24 05:09,72.31,1014.32,1033.24,157,-4.52,-8.75,-77,1
1766549681,2025-12-24 05:14,71.88,1014.43,1033.35,157,-4.41,-8.72,-77,1
1766549982,2025-12-24 05:19,72.54,1014.45,1033.36,157,-4.46,-8.65,-76,1
1766550282,2025-12-24 05:24,72.71,1014.52,1033.44,157,-4.45,-8.61,-76,1
1766550582,2025-12-24 05:29,72.79,1014.54,1033.45,157,-4.36,-8.51,-77,1
1766550882,2025-12-24 05:34,72.50,1014.61,1033.52,157,-4.47,-8.67,-76,1
1766551182,2025-12-24 05:39,72.59,1014.72,1033.64,157,-4.31,-8.50,-76,1
1766551482,2025-12-24 05:44,71.85,1014.72,1033.64,157,-4.47,-8.78,-77,1
1766551782,2025-12-24 05:49,71.72,1014.81,1033.72,157,-4.44,-8.78,-76,1
1766552082,2025-12-24 05:54,71.20,1015.00,1033.91,157,-4.50,-8.93,-77,1
1766552383,2025-12-24 05:59,71.71,1014.93,1033.84,157,-4.34,-8.68,-76,1
1766552683,2025-12-24 06:04,70.95,1014.90,1033.82,157,-4.38,-8.86,-76,1
1766552983,2025-12-24 06:09,71.02,1014.96,1033.88,157,-4.51,-8.97,-76,1
1766553283,2025-12-24 06:14,70.85,1015.09,1034.01,157,-4.43,-8.93,-76,1
1766553583,2025-12-24 06:19,70.21,1015.13,1034.05,157,-4.34,-8.95,-77,1
1766553883,2025-12-24 06:24,69.42,1015.21,1034.12,157,-4.50,-9.25,-76,1
1766554183,2025-12-24 06:29,69.43,1015.30,1034.21,157,-4.39,-9.14,-76,1
1766554484,2025-12-24 06:34,69.63,1015.39,1034.30,157,-4.47,-9.18,-76,1
1766554784,2025-12-24 06:39,69.18,1015.36,1034.28,157,-4.47,-9.27,-76,1
1766555084,2025-12-24 06:44,69.67,1015.50,1034.42,157,-4.45,-9.16,-76,1
1766555384,2025-12-24 06:49,69.57,1015.53,1034.45,157,-4.54,-9.26,-76,1
1766555684,2025-12-24 06:54,69.02,1015.51,1034.42,157,-4.78,-9.59,-76,1
1766555984,2025-12-24 06:59,68.75,1015.56,1034.48,157,-4.73,-9.60,-76,1
1766556284,2025-12-24 07:04,68.82,1015.64,1034.56,157,-4.67,-9.53,-76,1
1766556585,2025-12-24 07:09,67.83,1015.74,1034.65,157,-4.67,-9.71,-77,1
1766556885,2025-12-24 07:14,68.02,1015.88,1034.79,157,-4.54,-9.55,-76,1
1766557185,2025-12-24 07:19,67.60,1015.92,1034.84,157,-4.61,-9.70,-76,1
1766557485,2025-12-24 07:24,67.82,1016.02,1034.94,157,-4.78,-9.82,-76,1
1766557785,2025-12-24 07:29,67.42,1016.18,1035.09,157,-4.84,-9.95,-76,1
1766558085,2025-12-24 07:34,67.87,1016.25,1035.17,157,-4.87,-9.90,-76,1
1766558385,2025-12-24 07:39,68.17,1016.39,1035.31,157,-5.12,-10.08,-76,1
1766558685,2025-12-24 07:44,68.34,1016.42,1035.33,157,-5.06,-9.99,-76,1
1766558986,2025-12-24 07:49,68.42,1016.50,1035.42,157,-5.03,-9.95,-76,1
1766559286,2025-12-24 07:54,68.54,1016.53,1035.45,157,-5.09,-9.98,-76,1
1766559586,2025-12-24 07:59,68.88,1016.58,1035.50,157,-5.14,-9.97,-76,1
1766559886,2025-12-24 08:04,68.48,1016.61,1035.52,157,-5.05,-9.95,-76,1
1766560186,2025-12-24 08:09,68.09,1016.59,1035.51,157,-5.08,-10.06,-76,1
1766560486,2025-12-24 08:14,67.49,1016.62,1035.54,157,-4.92,-10.01,-76,1
1766560786,2025-12-24 08:19,67.48,1016.54,1035.46,157,-4.83,-9.93,-76,1
1766561087,2025-12-24 08:24,68.03,1016.56,1035.47,157,-4.96,-9.95,-76,1
1766561387,2025-12-24 08:29,67.48,1016.58,1035.50,157,-4.81,-9.91,-76,1
1766561687,2025-12-24 08:34,67.47,1016.62,1035.53,157,-4.87,-9.97,-76,1
1766561987,2025-12-24 08:39,67.37,1016.65,1035.57,157,-4.96,-10.07,-76,1
1766562287,2025-12-24 08:44,67.16,1016.76,1035.68,157,-5.02,-10.17,-77,1
1766562587,2025-12-24 08:49,67.04,1016.82,1035.74,157,-4.91,-10.09,-77,1
1766562887,2025-12-24 08:54,67.16,1016.83,1035.75,157,-4.79,-9.95,-77,1
1766563187,2025-12-24 08:59,67.29,1016.99,1035.90,157,-5.06,-10.18,-77,1
1766563488,2025-12-24 09:04,67.68,1017.01,1035.92,157,-4.90,-9.96,-77,1
1766563788,2025-12-24 09:09,67.28,1017.10,1036.02,157,-4.79,-9.93,-78,1
1766564088,2025-12-24 09:14,68.25,1017.17,1036.09,157,-4.59,-9.56,-76,1
1766564388,2025-12-24 09:19,68.12,1017.27,1036.19,157,-4.79,-9.77,-77,1
1766564688,2025-12-24 09:24,67.71,1017.38,1036.30,157,-4.55,-9.62,-77,1
1766564988,2025-12-24 09:29,67.79,1017.40,1036.31,157,-4.63,-9.68,-76,1
1766565288,2025-12-24 09:34,67.28,1017.34,1036.25,157,-4.38,-9.54,-77,1
1766565589,2025-12-24 09:39,66.87,1017.38,1036.29,157,-4.34,-9.58,-76,1
1766565889,2025-12-24 09:44,65.51,1017.45,1036.37,157,-4.31,-9.81,-77,1
1766566189,2025-12-24 09:49,64.97,1017.59,1036.51,157,-4.35,-9.95,-76,1
1766566489,2025-12-24 09:54,64.16,1017.63,1036.55,157,-4.31,-10.07,-76,1
1766566789,2025-12-24 09:59,64.66,1017.72,1036.63,157,-4.54,-10.19,-76,1
1766567089,2025-12-24 10:04,64.64,1017.78,1036.70,157,-4.66,-10.31,-77,1
1766567389,2025-12-24 10:09,64.33,1017.78,1036.69,157,-4.74,-10.45,-77,1
1766567690,2025-12-24 10:14,65.11,1017.89,1036.81,157,-4.81,-10.36,-77,1
1766567990,2025-12-24 10:19,65.21,1017.89,1036.81,157,-4.58,-10.12,-77,1
1766568290,2025-12-24 10:24,64.92,1017.91,1036.83,157,-4.64,-10.24,-77,1
1766568590,2025-12-24 10:29,64.76,1017.92,1036.84,157,-4.64,-10.27,-77,1
1766568890,2025-12-24 10:34,65.64,1017.94,1036.86,157,-4.63,-10.09,-77,1
1766569190,2025-12-24 10:39,65.19,1017.90,1036.81,157,-4.63,-10.18,-77,1
1766569490,2025-12-24 10:44,65.85,1017.89,1036.81,157,-4.47,-9.90,-77,1
1766569790,2025-12-24 10:49,65.33,1017.88,1036.80,157,-4.59,-10.11,-77,1
1766570091,2025-12-24 10:54,65.11,1017.98,1036.90,157,-4.42,-9.99,-77,1
1766570391,2025-12-24 10:59,63.28,1018.05,1036.97,157,-4.60,-10.52,-77,1
1766570691,2025-12-24 11:04,63.54,1018.21,1037.13,157,-4.57,-10.44,-77,1
1766570991,2025-12-24 11:09,63.64,1018.23,1037.14,157,-4.48,-10.34,-77,1
1766571291,2025-12-24 11:14,63.65,1018.21,1037.12,157,-4.47,-10.32,-77,1
1766571591,2025-12-24 11:19,63.89,1018.25,1037.16,157,-4.53,-10.33,-77,1
1766571891,2025-12-24 11:24,63.97,1018.21,1037.13,157,-4.43,-10.22,-77,1
1766572192,2025-12-24 11:29,62.83,1018.17,1037.09,157,-4.49,-10.51,-77,1
1766572492,2025-12-24 11:34,62.47,1018.17,1037.09,157,-4.80,-10.87,-77,1
1766572792,2025-12-24 11:39,62.30,1018.22,1037.13,157,-4.66,-10.78,-77,1
1766573092,2025-12-24 11:44,62.04,1018.24,1037.16,157,-4.58,-10.75,-77,1
1766573392,2025-12-24 11:49,62.17,1018.29,1037.20,157,-4.26,-10.42,-77,1
1766573692,2025-12-24 11:54,61.99,1018.19,1037.11,157,-4.00,-10.21,-77,1
1766573992,2025-12-24 11:59,60.96,1018.14,1037.06,157,-3.91,-10.34,-76,1
1766574293,2025-12-24 12:04,60.72,1018.17,1037.09,157,-3.70,-10.19,-76,1
1766574593,2025-12-24 12:09,60.64,1018.25,1037.16,157,-3.44,-9.96,-77,1
1766574893,2025-12-24 12:14,59.94,1018.22,1037.13,157,-3.17,-9.85,-77,1
1766575193,2025-12-24 12:19,59.00,1018.22,1037.13,157,-2.94,-9.83,-77,1