1766617213,2025-12-25 00:00,68.80,1022.04,1040.96,157,-6.82,-11.59,-77,1
1766617513,2025-12-25 00:05,68.41,1022.14,1041.06,157,-6.72,-11.57,-77,1
1766617813,2025-12-25 00:10,68.34,1022.18,1041.10,157,-6.96,-11.81,-77,1
1766618113,2025-12-25 00:15,68.74,1022.18,1041.09,157,-6.90,-11.68,-77,1
1766618414,2025-12-25 00:20,68.86,1022.19,1041.10,157,-6.94,-11.70,-77,1
1766618714,2025-12-25 00:25,69.33,1022.27,1041.19,157,-7.10,-11.77,-78,1
1766619014,2025-12-25 00:30,68.91,1022.38,1041.30,157,-6.95,-11.70,-77,1
1766619314,2025-12-25 00:35,68.41,1022.40,1041.31,157,-6.91,-11.75,-77,1
1766619614,2025-12-25 00:40,68.62,1022.26,1041.18,157,-6.84,-11.65,-78,1
1766619914,2025-12-25 00:45,68.86,1022.27,1041.19,157,-7.01,-11.77,-77,1
1766620214,2025-12-25 00:50,69.04,1022.20,1041.12,157,-7.00,-11.72,-77,1
1766620515,2025-12-25 00:55,68.92,1022.08,1041.00,157,-6.99,-11.74,-77,1
1766620815,2025-12-25 01:00,69.08,1022.03,1040.95,157,-7.04,-11.76,-78,1
1766621115,2025-12-25 01:05,68.44,1022.03,1040.95,157,-6.89,-11.73,-77,1
1766621415,2025-12-25 01:10,68.20,1021.95,1040.86,157,-6.87,-11.75,-77,1
1766621715,2025-12-25 01:15,68.04,1021.93,1040.85,157,-6.98,-11.89,-77,1
1766622015,2025-12-25 01:20,68.50,1021.92,1040.84,157,-6.88,-11.71,-77,1
1766622315,2025-12-25 01:25,68.43,1021.96,1040.88,157,-7.01,-11.84,-77,1
1766622615,2025-12-25 01:30,68.94,1022.14,1041.06,157,-7.29,-12.02,-77,1
1766622916,2025-12-25 01:35,69.54,1022.25,1041.17,157,-7.36,-11.98,-77,1
1766623216,2025-12-25 01:40,69.59,1022.18,1041.10,157,-7.23,-11.85,-77,1
1766623516,2025-12-25 01:45,68.67,1022.17,1041.09,157,-7.11,-11.90,-77,1
1766623816,2025-12-25 01:50,68.59,1022.05,1040.96,157,-7.14,-11.94,-77,1
1766624116,2025-12-25 01:55,68.50,1021.96,1040.88,157,-7.17,-11.99,-77,1
1766624416,2025-12-25 02:00,68.75,1021.94,1040.86,157,-7.20,-11.97,-77,1
1766624716,2025-12-25 02:05,68.97,1022.04,1040.95,157,-7.16,-11.89,-78,1
1766625017,2025-12-25 02:10,68.38,1022.01,1040.93,157,-7.17,-12.01,-77,1
1766625317,2025-12-25 02:15,68.13,1021.96,1040.87,157,-7.03,-11.92,-77,1
1766625617,2025-12-25 02:20,68.23,1021.96,1040.88,157,-7.12,-11.99,-78,1
1766625917,2025-12-25 02:25,68.11,1021.96,1040.87,157,-7.20,-12.08,-78,1
1766626217,2025-12-25 02:30,68.65,1022.01,1040.93,157,-7.45,-12.23,-78,1
1766626517,2025-12-25 02:35,70.01,1021.95,1040.87,157,-7.61,-12.14,-78,1
1766626817,2025-12-25 02:40,69.84,1021.94,1040.85,157,-7.56,-12.12,-78,1
1766627118,2025-12-25 02:45,70.06,1021.95,1040.87,157,-7.62,-12.14,-78,1
1766627418,2025-12-25 02:50,69.21,1021.95,1040.86,157,-7.40,-12.08,-78,1
1766627718,2025-12-25 02:55,69.04,1021.81,1040.73,157,-7.42,-12.13,-78,1
1766628018,2025-12-25 03:00,68.96,1021.80,1040.72,157,-7.38,-12.10,-78,1
1766628318,2025-12-25 03:05,68.95,1021.75,1040.67,157,-7.36,-12.09,-78,1
1766628618,2025-12-25 03:10,69.19,1021.87,1040.79,157,-7.61,-12.28,-77,1
1766628918,2025-12-25 03:15,69.78,1021.90,1040.81,157,-7.74,-12.30,-77,1
1766629218,2025-12-25 03:20,68.89,1021.89,1040.80,157,-7.38,-12.12,-78,1
1766629519,2025-12-25 03:25,69.41,1021.83,1040.75,157,-7.67,-12.30,-77,1
1766629819,2025-12-25 03:30,68.73,1021.80,1040.72,157,-7.52,-12.28,-77,1
1766630119,2025-12-25 03:35,69.13,1021.73,1040.64,157,-7.72,-12.40,-76,1
1766630419,2025-12-25 03:40,69.21,1021.68,1040.60,157,-7.77,-12.43,-78,1
1766630719,2025-12-25 03:45,69.60,1021.54,1040.45,157,-7.74,-12.33,-78,1
1766631019,2025-12-25 03:50,69.92,1021.58,1040.50,157,-7.94,-12.47,-77,1
1766631319,2025-12-25 03:55,69.91,1021.66,1040.57,157,-8.11,-12.64,-77,1
1766631619,2025-12-25 04:00,69.94,1021.61,1040.53,157,-7.93,-12.46,-77,1
1766631919,2025-12-25 04:05,70.40,1021.66,1040.58,157,-7.90,-12.35,-77,1
1766632219,2025-12-25 04:10,70.47,1021.68,1040.60,157,-8.03,-12.46,-78,1
1766632519,2025-12-25 04:15,70.51,1021.70,1040.61,157,-8.04,-12.46,-77,1
1766632819,2025-12-25 04:20,70.33,1021.68,1040.60,157,-8.06,-12.51,-77,1
1766633120,2025-12-25 04:25,70.84,1021.70,1040.61,157,-8.12,-12.48,-77,1
1766633420,2025-12-25 04:30,71.41,1021.68,1040.60,157,-8.07,-12.33,-77,1
1766633720,2025-12-25 04:35,70.07,1021.67,1040.59,157,-7.84,-12.35,-77,1
1766634020,2025-12-25 04:40,69.89,1021.62,1040.54,157,-7.93,-12.47,-77,1
1766634320,2025-12-25 04:45,69.93,1021.75,1040.66,157,-8.05,-12.58,-77,1
1766634620,2025-12-25 04:50,69.85,1021.88,1040.79,157,-8.13,-12.67,-77,1
1766634920,2025-12-25 04:55,69.53,1021.85,1040.76,157,-7.81,-12.42,-77,1
1766635221,2025-12-25 05:00,69.20,1021.83,1040.75,157,-7.86,-12.52,-77,1
1766635521,2025-12-25 05:05,68.69,1021.91,1040.82,157,-7.79,-12.55,-77,1
1766635821,2025-12-25 05:10,68.46,1021.90,1040.82,157,-7.83,-12.63,-77,1
1766636121,2025-12-25 05:15,67.78,1021.90,1040.81,157,-7.66,-12.59,-77,1
1766636421,2025-12-25 05:20,68.47,1021.92,1040.84,157,-7.83,-12.63,-76,1
1766636721,2025-12-25 05:25,68.00,1021.93,1040.84,157,-7.86,-12.74,-77,1
1766637021,2025-12-25 05:30,68.11,1021.99,1040.90,157,-7.77,-12.63,-76,1
1766637322,2025-12-25 05:35,67.31,1021.98,1040.90,157,-7.79,-12.80,-76,1
1766637622,2025-12-25 05:40,67.54,1021.95,1040.87,157,-7.86,-12.82,-76,1
1766637922,2025-12-25 05:45,67.45,1021.94,1040.85,157,-7.82,-12.80,-76,1
1766638222,2025-12-25 05:50,67.52,1021.97,1040.88,157,-7.83,-12.80,-76,1
1766638522,2025-12-25 05:55,67.31,1021.94,1040.86,157,-7.79,-12.80,-76,1
1766638822,2025-12-25 06:00,66.94,1021.85,1040.76,157,-7.68,-12.76,-76,1
1766639122,2025-12-25 06:05,67.03,1021.89,1040.80,157,-7.81,-12.87,-76,1