1766703653,2025-12-26 00:00,61.76,1011.69,1030.60,157,-3.77,-10.04,-76,1
1766703953,2025-12-26 00:05,61.61,1011.55,1030.46,157,-3.62,-9.93,-76,1
1766704253,2025-12-26 00:10,62.29,1011.49,1030.40,157,-3.78,-9.94,-77,1
1766704553,2025-12-26 00:15,62.21,1011.32,1030.24,157,-3.70,-9.88,-77,1
1766704853,2025-12-26 00:20,62.84,1011.12,1030.03,157,-3.89,-9.94,-77,1
1766705153,2025-12-26 00:25,63.45,1011.03,1029.95,157,-3.98,-9.90,-76,1
1766705453,2025-12-26 00:30,63.26,1010.83,1029.75,157,-3.89,-9.85,-76,1
1766705754,2025-12-26 00:35,63.61,1010.67,1029.58,157,-4.00,-9.89,-76,1
1766706054,2025-12-26 00:40,63.23,1010.68,1029.60,157,-4.02,-9.98,-76,1
1766706354,2025-12-26 00:45,62.50,1010.65,1029.56,157,-3.95,-10.06,-76,1
1766706654,2025-12-26 00:50,62.35,1010.57,1029.49,157,-3.74,-9.89,-76,1
1766706954,2025-12-26 00:55,62.75,1010.51,1029.43,157,-3.76,-9.83,-76,1
1766707254,2025-12-26 01:00,62.43,1010.44,1029.35,157,-3.65,-9.79,-76,1
1766707554,2025-12-26 01:05,62.97,1010.40,1029.31,157,-3.53,-9.57,-76,1
1766707854,2025-12-26 01:10,63.71,1010.41,1029.32,157,-3.67,-9.55,-76,1
1766708155,2025-12-26 01:15,63.67,1010.45,1029.36,157,-3.40,-9.30,-76,1
1766708455,2025-12-26 01:20,64.14,1010.32,1029.23,157,-3.43,-9.24,-76,1
1766708755,2025-12-26 01:25,64.79,1010.30,1029.21,157,-3.50,-9.17,-76,1
1766709055,2025-12-26 01:30,65.04,1010.28,1029.19,157,-3.48,-9.11,-76,1
1766709355,2025-12-26 01:35,65.15,1010.07,1028.99,157,-3.48,-9.08,-77,1
1766709655,2025-12-26 01:40,65.38,1010.23,1029.15,157,-3.33,-8.90,-76,1
1766709955,2025-12-26 01:45,65.23,1010.16,1029.08,157,-3.35,-8.95,-76,1
1766710256,2025-12-26 01:50,65.06,1010.03,1028.94,157,-3.36,-8.99,-76,1
1766710556,2025-12-26 01:55,65.19,1009.95,1028.87,157,-3.32,-8.93,-76,1
1766710856,2025-12-26 02:00,65.18,1009.99,1028.90,157,-3.36,-8.96,-76,1
1766711156,2025-12-26 02:05,65.11,1009.92,1028.84,157,-3.29,-8.91,-76,1
1766711456,2025-12-26 02:10,64.66,1009.81,1028.72,157,-3.15,-8.87,-77,1
1766711756,2025-12-26 02:15,64.93,1009.91,1028.83,157,-3.40,-9.05,-76,1
1766712056,2025-12-26 02:20,65.70,1009.66,1028.58,157,-3.41,-8.91,-77,1
1766712356,2025-12-26 02:25,65.92,1009.56,1028.47,157,-3.37,-8.83,-76,1
1766712657,2025-12-26 02:30,66.19,1009.70,1028.62,157,-3.35,-8.76,-76,1
1766712957,2025-12-26 02:35,65.60,1009.65,1028.56,157,-3.36,-8.88,-76,1
1766713257,2025-12-26 02:40,65.54,1009.60,1028.51,157,-3.33,-8.87,-76,1
1766713557,2025-12-26 02:45,65.13,1009.47,1028.38,157,-3.38,-8.99,-76,1
1766713857,2025-12-26 02:50,65.11,1009.38,1028.29,157,-3.33,-8.95,-76,1
1766714157,2025-12-26 02:55,63.98,1009.31,1028.23,157,-3.30,-9.14,-76,1
1766714457,2025-12-26 03:00,61.55,1009.18,1028.10,157,-3.14,-9.49,-76,1
1766714758,2025-12-26 03:05,61.64,1009.06,1027.97,157,-2.99,-9.32,-76,1
1766715058,2025-12-26 03:10,61.83,1009.03,1027.94,157,-2.97,-9.27,-76,1
1766715358,2025-12-26 03:15,62.26,1009.23,1028.15,157,-2.86,-9.07,-76,1
1766715658,2025-12-26 03:20,60.20,1009.29,1028.20,157,-2.77,-9.42,-76,1
1766715958,2025-12-26 03:25,60.08,1009.30,1028.21,157,-2.81,-9.48,-76,1
1766716258,2025-12-26 03:30,59.20,1009.34,1028.26,157,-2.83,-9.69,-77,1
1766716558,2025-12-26 03:35,58.33,1009.19,1028.10,157,-2.76,-9.81,-77,1
1766716859,2025-12-26 03:40,58.01,1009.15,1028.07,157,-2.83,-9.94,-77,1
1766717159,2025-12-26 03:45,57.65,1009.22,1028.14,157,-2.81,-10.00,-77,1
1766717459,2025-12-26 03:50,57.65,1009.01,1027.92,157,-2.77,-9.97,-78,1
1766717759,2025-12-26 03:55,58.29,1008.73,1027.64,157,-2.77,-9.83,-77,1
1766718059,2025-12-26 04:00,57.81,1008.50,1027.42,157,-2.84,-10.00,-77,1
1766718359,2025-12-26 04:05,57.67,1008.48,1027.40,157,-2.75,-9.94,-77,1
1766718659,2025-12-26 04:10,58.20,1008.45,1027.36,157,-2.98,-10.04,-76,1
1766718959,2025-12-26 04:15,58.09,1008.34,1027.25,157,-3.00,-10.09,-77,1
1766719260,2025-12-26 04:21,58.72,1007.97,1026.89,157,-3.04,-9.99,-76,1
1766719560,2025-12-26 04:26,58.09,1007.89,1026.80,157,-3.04,-10.13,-77,1
1766719860,2025-12-26 04:31,58.02,1008.00,1026.92,157,-3.00,-10.10,-77,1
1766720160,2025-12-26 04:36,57.93,1007.81,1026.72,157,-2.98,-10.10,-77,1
1766720460,2025-12-26 04:41,58.12,1007.84,1026.75,157,-2.96,-10.04,-77,1
1766720760,2025-12-26 04:46,57.92,1007.69,1026.60,157,-2.87,-10.00,-77,1
1766721060,2025-12-26 04:51,58.13,1007.52,1026.44,157,-2.80,-9.89,-77,1
1766721361,2025-12-26 04:56,56.98,1007.44,1026.36,157,-2.94,-10.27,-77,1
1766721661,2025-12-26 05:01,57.82,1007.47,1026.38,157,-2.89,-10.04,-77,1
1766721961,2025-12-26 05:06,56.68,1007.36,1026.28,157,-2.89,-10.29,-77,1
1766722261,2025-12-26 05:11,56.34,1007.17,1026.08,157,-2.70,-10.19,-77,1
1766722561,2025-12-26 05:16,55.24,1007.13,1026.05,157,-2.63,-10.37,-77,1
1766722861,2025-12-26 05:21,54.85,1007.19,1026.10,157,-2.47,-10.31,-77,1
1766723161,2025-12-26 05:26,55.01,1007.22,1026.14,157,-2.81,-10.60,-77,1
1766723461,2025-12-26 05:31,54.45,1007.35,1026.26,157,-2.60,-10.53,-77,1
1766723762,2025-12-26 05:36,54.04,1007.51,1026.43,157,-2.65,-10.67,-76,1
1766724062,2025-12-26 05:41,54.67,1007.49,1026.40,157,-2.53,-10.41,-76,1
1766724362,2025-12-26 05:46,54.40,1007.54,1026.46,157,-2.40,-10.35,-77,1
1766724662,2025-12-26 05:51,54.59,1007.54,1026.45,157,-2.34,-10.25,-76,1
1766724962,2025-12-26 05:56,54.21,1007.37,1026.29,157,-2.30,-10.30,-76,1
1766725262,2025-12-26 06:01,54.42,1007.27,1026.18,157,-2.27,-10.23,-77,1
1766725562,2025-12-26 06:06,54.25,1007.11,1026.02,157,-2.18,-10.18,-76,1
1766725863,2025-12-26 06:11,54.95,1006.90,1025.82,157,-2.28,-10.11,-76,1
1766726163,2025-12-26 06:16,55.84,1006.91,1025.83,157,-2.24,-9.87,-76,1
1766726463,2025-12-26 06:21,55.54,1006.92,1025.84,157,-2.12,-9.83,-77,1
1766726763,2025-12-26 06:26,56.11,1007.01,1025.93,157,-1.97,-9.56,-77,1
1766727063,2025-12-26 06:31,55.67,1006.99,1025.91,157,-1.90,-9.59,-77,1
1766727363,2025-12-26 06:36,55.53,1007.05,1025.96,157,-1.69,-9.43,-77,1
1766727663,2025-12-26 06:41,55.47,1007.06,1025.98,157,-1.68,-9.43,-77,1
1766727964,2025-12-26 06:46,55.72,1007.03,1025.95,157,-1.68,-9.37,-77,1
1766728264,2025-12-26 06:51,56.88,1007.05,1025.97,157,-1.70,-9.13,-77,1
1766728564,2025-12-26 06:56,57.61,1007.05,1025.96,157,-1.61,-8.88,-77,1
1766728864,2025-12-26 07:01,58.06,1007.07,1025.98,157,-1.62,-8.79,-77,1
1766729164,2025-12-26 07:06,57.71,1007.26,1026.18,157,-1.43,-8.69,-76,1
1766729464,2025-12-26 07:11,58.00,1006.98,1025.89,157,-1.48,-8.67,-76,1
1766729764,2025-12-26 07:16,58.77,1006.99,1025.90,157,-1.41,-8.44,-76,1
1766730064,2025-12-26 07:21,59.08,1006.96,1025.88,157,-1.32,-8.29,-76,1
1766730365,2025-12-26 07:26,59.30,1007.07,1025.99,157,-1.20,-8.13,-76,1
1766730665,2025-12-26 07:31,59.97,1007.20,1026.11,157,-1.36,-8.13,-76,1
1766730965,2025-12-26 07:36,60.36,1007.20,1026.11,157,-1.35,-8.04,-76,1
1766731265,2025-12-26 07:41,60.69,1007.33,1026.25,157,-1.34,-7.96,-77,1
1766731565,2025-12-26 07:46,62.00,1007.37,1026.29,157,-1.53,-7.86,-77,1
1766731865,2025-12-26 07:51,62.14,1007.30,1026.21,157,-1.32,-7.64,-78,1
1766732166,2025-12-26 07:56,63.74,1007.13,1026.05,157,-1.38,-7.36,-77,1
1766732466,2025-12-26 08:01,64.41,1007.24,1026.16,157,-1.39,-7.24,-78,1
1766732766,2025-12-26 08:06,64.43,1007.29,1026.21,157,-1.23,-7.08,-77,1
1766733066,2025-12-26 08:11,65.97,1007.11,1026.03,157,-1.33,-6.87,-77,1
1766733366,2025-12-26 08:16,66.13,1007.06,1025.98,157,-1.23,-6.74,-77,1
1766733666,2025-12-26 08:21,67.93,1007.19,1026.10,157,-1.42,-6.58,-77,1
1766733967,2025-12-26 08:26,69.78,1007.04,1025.96,157,-1.45,-6.25,-78,1
1766734267,2025-12-26 08:31,70.87,1006.96,1025.88,157,-1.48,-6.08,-78,1
1766734567,2025-12-26 08:36,71.75,1007.05,1025.97,157,-1.38,-5.82,-77,1
1766734867,2025-12-26 08:41,73.04,1006.85,1025.76,157,-1.51,-5.71,-77,1
1766735167,2025-12-26 08:46,74.18,1006.77,1025.68,157,-1.42,-5.42,-77,1
1766735467,2025-12-26 08:51,74.99,1006.68,1025.60,157,-1.38,-5.24,-77,1
1766735767,2025-12-26 08:56,76.32,1006.69,1025.60,157,-1.45,-5.08,-78,1
1766736067,2025-12-26 09:01,76.76,1006.54,1025.46,157,-1.29,-4.84,-77,1
1766736368,2025-12-26 09:06,77.81,1006.38,1025.29,157,-1.29,-4.67,-77,1
1766736668,2025-12-26 09:11,79.35,1006.49,1025.41,157,-1.14,-4.26,-77,1
1766736968,2025-12-26 09:16,80.55,1006.39,1025.30,157,-1.15,-4.07,-77,1
1766737268,2025-12-26 09:21,81.77,1006.42,1025.34,157,-1.16,-3.88,-77,1
1766737568,2025-12-26 09:26,81.90,1006.40,1025.32,157,-1.06,-3.76,-76,1
1766737868,2025-12-26 09:31,82.59,1006.47,1025.39,157,-1.14,-3.73,-76,1
1766738168,2025-12-26 09:36,82.67,1006.53,1025.45,157,-1.00,-3.58,-76,1
1766738469,2025-12-26 09:41,83.08,1006.54,1025.46,157,-0.94,-3.45,-76,1
1766738769,2025-12-26 09:46,82.99,1006.58,1025.49,157,-0.80,-3.33,-76,1
1766739069,2025-12-26 09:51,84.08,1006.58,1025.49,157,-0.90,-3.25,-76,1
1766739369,2025-12-26 09:56,84.01,1006.49,1025.41,157,-0.81,-3.17,-76,1
1766739669,2025-12-26 10:01,84.38,1006.55,1025.47,157,-0.70,-3.01,-76,1
1766739970,2025-12-26 10:06,85.10,1006.63,1025.55,157,-0.71,-2.90,-76,1
1766740270,2025-12-26 10:11,85.44,1006.54,1025.46,157,-0.66,-2.80,-77,1
1766740570,2025-12-26 10:16,85.41,1006.61,1025.53,157,-0.56,-2.71,-78,1
1766740870,2025-12-26 10:21,86.59,1006.73,1025.65,157,-0.43,-2.39,-77,1
1766741170,2025-12-26 10:26,87.29,1006.79,1025.70,157,-0.49,-2.34,-77,1
1766741470,2025-12-26 10:31,87.75,1006.77,1025.69,157,-0.16,-1.95,-77,1
1766741770,2025-12-26 10:36,87.49,1006.67,1025.59,157,0.16,-1.67,-77,1
1766742070,2025-12-26 10:41,86.64,1006.58,1025.50,157,0.24,-1.73,-78,1
1766742371,2025-12-26 10:46,86.51,1006.67,1025.58,157,0.22,-1.77,-77,1
1766742671,2025-12-26 10:51,87.36,1006.62,1025.54,157,0.37,-1.49,-78,1
1766742971,2025-12-26 10:56,87.11,1006.69,1025.61,157,0.71,-1.19,-78,1
1766743271,2025-12-26 11:01,87.49,1006.66,1025.57,157,0.71,-1.13,-77,1
1766743571,2025-12-26 11:06,87.28,1006.64,1025.55,157,0.85,-1.02,-77,1
1766743871,2025-12-26 11:11,87.40,1006.67,1025.59,157,0.80,-1.06,-78,1
1766744171,2025-12-26 11:16,87.47,1006.66,1025.58,157,0.80,-1.04,-78,1
1766744472,2025-12-26 11:21,87.35,1006.67,1025.58,157,0.77,-1.09,-77,1
1766744772,2025-12-26 11:26,87.61,1006.62,1025.53,157,0.79,-1.03,-75,1
1766745072,2025-12-26 11:31,88.38,1006.76,1025.68,157,0.70,-1.00,-78,1
1766745372,2025-12-26 11:36,89.39,1006.65,1025.56,157,0.74,-0.81,-77,1
1766745672,2025-12-26 11:41,89.51,1006.70,1025.61,157,0.77,-0.76,-77,1
1766745972,2025-12-26 11:46,89.72,1006.58,1025.50,157,1.04,-0.46,-78,1
1766746272,2025-12-26 11:51,89.73,1006.57,1025.48,157,1.13,-0.37,-77,1
1766746572,2025-12-26 11:56,90.54,1006.60,1025.52,157,0.82,-0.55,-77,1
1766746873,2025-12-26 12:01,90.49,1006.56,1025.47,157,1.07,-0.31,-77,1
1766747173,2025-12-26 12:06,90.94,1006.59,1025.50,157,1.01,-0.30,-78,1
1766747473,2025-12-26 12:11,92.22,1006.60,1025.52,157,0.94,-0.18,-78,1
1766747773,2025-12-26 12:16,91.69,1006.53,1025.44,157,1.09,-0.11,-77,1
1766748073,2025-12-26 12:21,92.01,1006.51,1025.43,157,1.11,-0.04,-78,1
1766748373,2025-12-26 12:26,92.09,1006.50,1025.41,157,1.21,0.07,-77,1
1766748673,2025-12-26 12:31,91.85,1006.39,1025.31,157,1.43,0.25,-78,1
1766748974,2025-12-26 12:36,92.72,1006.43,1025.35,157,1.33,0.28,-78,1
1766749274,2025-12-26 12:41,92.64,1006.34,1025.26,157,1.47,0.41,-77,1
1766749574,2025-12-26 12:46,92.68,1006.35,1025.26,157,1.38,0.32,-77,1
1766749874,2025-12-26 12:51,93.30,1006.28,1025.19,157,1.47,0.51,-77,1
1766750174,2025-12-26 12:56,93.19,1006.33,1025.24,157,1.40,0.42,-77,1
1766750474,2025-12-26 13:01,93.60,1006.32,1025.23,157,1.33,0.41,-78,1
1766750775,2025-12-26 13:06,93.88,1006.33,1025.25,157,1.34,0.46,-75,1
1766751075,2025-12-26 13:11,94.65,1006.36,1025.28,157,1.14,0.38,-77,1
1766751375,2025-12-26 13:16,94.97,1006.28,1025.19,157,1.19,0.47,-77,1
1766751675,2025-12-26 13:21,95.20,1006.18,1025.09,157,1.30,0.62,-77,1
1766751975,2025-12-26 13:26,94.98,1006.16,1025.08,157,1.32,0.60,-75,1
1766752275,2025-12-26 13:31,94.94,1006.16,1025.07,157,1.44,0.72,-77,1
1766752576,2025-12-26 13:36,94.77,1006.13,1025.05,157,1.40,0.65,-77,1
1766752876,2025-12-26 13:41,94.61,1006.18,1025.10,157,1.51,0.74,-77,1
1766753176,2025-12-26 13:46,95.14,1006.27,1025.19,157,1.59,0.90,-78,1
1766753476,2025-12-26 13:51,94.89,1006.27,1025.19,157,1.58,0.85,-77,1
1766753776,2025-12-26 13:56,94.78,1006.34,1025.26,157,1.70,0.95,-78,1
1766754076,2025-12-26 14:01,94.99,1006.33,1025.24,157,1.68,0.96,-77,1
1766754376,2025-12-26 14:06,94.62,1006.38,1025.29,157,1.77,1.00,-76,1
1766754676,2025-12-26 14:11,94.35,1006.34,1025.25,157,1.77,0.96,-77,1
1766754977,2025-12-26 14:16,94.17,1006.50,1025.42,157,1.85,1.01,-77,1
1766755277,2025-12-26 14:21,95.27,1006.55,1025.47,157,1.69,1.01,-77,1
1766755577,2025-12-26 14:26,94.98,1006.57,1025.48,157,1.92,1.20,-75,1
1766755877,2025-12-26 14:31,95.19,1006.46,1025.38,157,1.91,1.22,-75,1
1766756177,2025-12-26 14:36,95.00,1006.46,1025.37,157,2.05,1.33,-76,1
1766756477,2025-12-26 14:41,94.32,1006.58,1025.50,157,2.11,1.29,-76,1
1766756777,2025-12-26 14:46,94.98,1006.59,1025.50,157,2.06,1.34,-76,1
1766757078,2025-12-26 14:51,95.37,1006.63,1025.55,157,2.09,1.43,-76,1
1766757378,2025-12-26 14:56,94.38,1006.59,1025.51,157,2.46,1.65,-76,1
1766757678,2025-12-26 15:01,94.02,1006.57,1025.48,157,2.53,1.67,-76,1
1766757978,2025-12-26 15:06,94.83,1006.60,1025.51,157,2.56,1.82,-76,1
1766758278,2025-12-26 15:11,95.08,1006.68,1025.59,157,2.47,1.76,-76,1
1766758578,2025-12-26 15:16,95.71,1006.60,1025.52,157,2.42,1.80,-76,1
1766758878,2025-12-26 15:21,95.87,1006.52,1025.43,157,2.53,1.94,-76,1
1766759179,2025-12-26 15:26,95.42,1006.55,1025.46,157,2.51,1.85,-76,1
1766759479,2025-12-26 15:31,96.35,1006.57,1025.48,157,2.41,1.89,-76,1
1766759779,2025-12-26 15:36,96.80,1006.63,1025.54,157,2.67,2.21,-76,1
1766760079,2025-12-26 15:41,96.20,1006.55,1025.46,157,2.65,2.11,-76,1
1766760379,2025-12-26 15:46,96.58,1006.57,1025.49,157,2.67,2.18,-76,1
1766760679,2025-12-26 15:51,96.30,1006.61,1025.52,157,2.66,2.13,-76,1
1766760979,2025-12-26 15:56,96.97,1006.69,1025.61,157,2.65,2.22,-76,1
1766761279,2025-12-26 16:01,97.07,1006.72,1025.63,157,2.64,2.22,-77,1
1766761580,2025-12-26 16:06,96.94,1006.81,1025.72,157,2.65,2.21,-77,1
1766761880,2025-12-26 16:11,97.72,1006.91,1025.82,157,2.57,2.25,-76,1
1766762180,2025-12-26 16:16,97.46,1006.96,1025.88,157,2.74,2.38,-76,1
1766762480,2025-12-26 16:21,96.60,1006.92,1025.83,157,2.85,2.36,-76,1
1766762780,2025-12-26 16:26,96.86,1006.94,1025.86,157,2.85,2.40,-77,1
1766763080,2025-12-26 16:31,97.48,1006.93,1025.85,157,2.80,2.44,-77,1
1766763380,2025-12-26 16:36,96.84,1006.93,1025.85,157,2.97,2.52,-77,1
1766763681,2025-12-26 16:41,96.68,1006.96,1025.88,157,2.99,2.51,-77,1
1766763981,2025-12-26 16:46,96.84,1006.93,1025.85,157,2.89,2.44,-77,1
1766764281,2025-12-26 16:51,97.29,1006.92,1025.83,157,2.89,2.50,-77,1
1766764581,2025-12-26 16:56,97.00,1006.99,1025.91,157,2.82,2.39,-76,1
1766764881,2025-12-26 17:01,97.44,1007.04,1025.95,157,2.97,2.61,-76,1
1766765181,2025-12-26 17:06,97.18,1006.95,1025.86,157,2.90,2.50,-76,1
1766765481,2025-12-26 17:11,96.89,1007.01,1025.93,157,2.97,2.53,-76,1
1766765781,2025-12-26 17:16,97.69,1007.10,1026.02,157,3.00,2.67,-76,1
1766766081,2025-12-26 17:21,97.18,1007.12,1026.03,157,2.99,2.59,-76,1
1766766381,2025-12-26 17:26,96.78,1007.13,1026.04,157,2.87,2.41,-76,1
1766766681,2025-12-26 17:31,97.21,1007.06,1025.97,157,2.77,2.37,-76,1
1766766982,2025-12-26 17:36,97.04,1007.12,1026.04,157,2.74,2.32,-76,1
1766767282,2025-12-26 17:41,96.61,1007.08,1026.00,157,2.77,2.28,-76,1
1766767582,2025-12-26 17:46,96.79,1007.08,1025.99,157,2.78,2.32,-77,1
1766767882,2025-12-26 17:51,97.28,1007.14,1026.06,157,2.67,2.28,-76,1
1766768183,2025-12-26 17:56,96.86,1007.21,1026.12,157,2.83,2.38,-77,1
1766768483,2025-12-26 18:01,97.48,1007.29,1026.20,157,2.76,2.40,-76,1
1766768783,2025-12-26 18:06,97.08,1007.23,1026.15,157,2.95,2.53,-76,1
1766769085,2025-12-26 18:11,97.20,1007.29,1026.21,157,3.12,2.72,-76,1
1766769385,2025-12-26 18:16,97.25,1007.37,1026.29,157,3.03,2.64,-76,1
1766769685,2025-12-26 18:21,97.73,1007.44,1026.36,157,3.16,2.84,-76,1
1766769985,2025-12-26 18:26,97.64,1007.54,1026.46,157,3.21,2.87,-76,1
1766770285,2025-12-26 18:31,97.80,1007.43,1026.35,157,3.24,2.93,-76,1
1766770585,2025-12-26 18:36,98.80,1007.58,1026.50,157,3.04,2.87,-77,1
1766770886,2025-12-26 18:41,99.55,1007.65,1026.57,157,3.12,3.06,-76,1
1766771186,2025-12-26 18:46,100.00,1007.65,1026.56,157,2.94,2.94,-76,1
1766771486,2025-12-26 18:51,99.63,1007.72,1026.63,157,3.15,3.10,-76,1
1766771786,2025-12-26 18:56,99.47,1007.63,1026.55,157,3.24,3.17,-76,1
1766772086,2025-12-26 19:01,99.53,1007.64,1026.56,157,3.21,3.14,-76,1
1766772386,2025-12-26 19:06,99.59,1007.74,1026.65,157,3.16,3.10,-76,1
1766772686,2025-12-26 19:11,98.91,1007.69,1026.60,157,3.22,3.07,-76,1
1766772986,2025-12-26 19:16,98.65,1007.75,1026.67,157,3.42,3.23,-76,1
1766773287,2025-12-26 19:21,99.18,1007.79,1026.71,157,3.41,3.29,-76,1
1766773587,2025-12-26 19:26,99.02,1007.81,1026.73,157,3.38,3.24,-76,1
1766773887,2025-12-26 19:31,98.96,1007.77,1026.68,157,3.41,3.26,-76,1
1766774187,2025-12-26 19:36,98.55,1007.83,1026.75,157,3.49,3.28,-76,1
1766774487,2025-12-26 19:41,99.15,1007.87,1026.78,157,3.35,3.23,-76,1
1766774787,2025-12-26 19:46,98.93,1007.91,1026.82,157,3.42,3.27,-76,1
1766775087,2025-12-26 19:51,98.46,1007.94,1026.86,157,3.57,3.35,-76,1
1766775388,2025-12-26 19:56,99.01,1007.96,1026.88,157,3.48,3.34,-76,1
1766775688,2025-12-26 20:01,99.66,1007.88,1026.80,157,3.50,3.45,-76,1
1766775988,2025-12-26 20:06,99.05,1007.90,1026.81,157,3.66,3.53,-76,1
1766776288,2025-12-26 20:11,99.47,1007.96,1026.88,157,3.52,3.45,-76,1
1766776588,2025-12-26 20:16,99.62,1007.96,1026.88,157,3.58,3.53,-76,1
1766776888,2025-12-26 20:21,99.34,1008.01,1026.92,157,3.69,3.60,-76,1
1766777188,2025-12-26 20:26,98.84,1007.91,1026.83,157,3.79,3.63,-76,1
1766777489,2025-12-26 20:31,98.37,1007.89,1026.81,157,3.64,3.41,-76,1
1766777789,2025-12-26 20:36,98.18,1007.88,1026.79,157,3.92,3.66,-76,1
1766778089,2025-12-26 20:41,99.02,1007.79,1026.70,157,3.66,3.52,-76,1
1766778389,2025-12-26 20:46,99.33,1007.77,1026.69,157,3.83,3.74,-76,1
1766778689,2025-12-26 20:51,99.73,1007.74,1026.65,157,3.77,3.73,-76,1
1766778989,2025-12-26 20:56,99.49,1007.67,1026.59,157,3.86,3.79,-76,1
1766779289,2025-12-26 21:01,100.00,1007.69,1026.60,157,3.65,3.65,-76,1
1766779590,2025-12-26 21:06,100.00,1007.55,1026.46,157,3.82,3.82,-77,1
1766779890,2025-12-26 21:11,100.00,1007.55,1026.47,157,3.84,3.84,-77,1
1766780190,2025-12-26 21:16,99.64,1007.63,1026.54,157,3.93,3.88,-77,1
1766780490,2025-12-26 21:21,99.58,1007.57,1026.49,157,3.75,3.69,-77,1
1766780790,2025-12-26 21:26,99.62,1007.64,1026.56,157,3.95,3.90,-77,1
1766781090,2025-12-26 21:31,99.56,1007.63,1026.55,157,3.91,3.85,-77,1
1766781390,2025-12-26 21:36,100.00,1007.64,1026.56,157,3.87,3.87,-77,1
1766781690,2025-12-26 21:41,99.96,1007.66,1026.58,157,3.80,3.80,-77,1
1766781991,2025-12-26 21:46,100.00,1007.62,1026.54,157,3.66,3.66,-77,1
1766782291,2025-12-26 21:51,99.74,1007.50,1026.42,157,3.85,3.81,-77,1
1766782591,2025-12-26 21:56,100.00,1007.49,1026.40,157,3.72,3.72,-77,1
1766782891,2025-12-26 22:01,99.10,1007.58,1026.50,157,4.02,3.89,-77,1
1766783191,2025-12-26 22:06,99.24,1007.63,1026.55,157,4.03,3.92,-76,1
1766783491,2025-12-26 22:11,100.00,1007.70,1026.61,157,3.77,3.77,-77,1
1766783791,2025-12-26 22:16,99.71,1007.69,1026.60,157,3.86,3.82,-77,1
1766784092,2025-12-26 22:21,99.38,1007.73,1026.64,157,3.92,3.83,-77,1
1766784392,2025-12-26 22:26,100.00,1007.68,1026.59,157,3.70,3.70,-77,1
1766784692,2025-12-26 22:31,98.74,1007.62,1026.54,157,4.06,3.88,-76,1
1766784992,2025-12-26 22:36,98.24,1007.70,1026.61,157,4.02,3.77,-77,1
1766785292,2025-12-26 22:41,97.37,1007.69,1026.60,157,4.25,3.87,-77,1
1766785592,2025-12-26 22:46,98.66,1007.72,1026.63,157,4.03,3.84,-77,1
1766785892,2025-12-26 22:51,98.24,1007.63,1026.55,157,4.08,3.83,-77,1
1766786192,2025-12-26 22:56,97.76,1007.62,1026.54,157,4.23,3.91,-77,1
1766786493,2025-12-26 23:01,98.06,1007.56,1026.48,157,4.19,3.91,-77,1
1766786793,2025-12-26 23:06,96.88,1007.53,1026.44,157,4.13,3.68,-76,1
1766787093,2025-12-26 23:11,96.97,1007.51,1026.43,157,4.09,3.65,-77,1
1766787393,2025-12-26 23:16,97.17,1007.49,1026.40,157,4.11,3.70,-77,1
1766787693,2025-12-26 23:21,96.94,1007.53,1026.44,157,4.19,3.75,-77,1
1766787993,2025-12-26 23:26,97.09,1007.55,1026.46,157,4.28,3.86,-77,1
1766788293,2025-12-26 23:31,97.04,1007.61,1026.53,157,4.33,3.90,-77,1
1766788594,2025-12-26 23:36,97.15,1007.62,1026.54,157,4.27,3.86,-77,1
1766788894,2025-12-26 23:41,96.09,1007.57,1026.49,157,4.51,3.94,-77,1
1766789194,2025-12-26 23:46,96.54,1007.49,1026.41,157,4.32,3.82,-77,1
1766789494,2025-12-26 23:51,96.59,1007.56,1026.47,157,4.32,3.83,-77,1
1766789794,2025-12-26 23:56,96.60,1007.53,1026.45,157,4.21,3.72,-77,1