1766790094,2025-12-27 00:01,96.33,1007.41,1026.33,157,4.28,3.75,-77,1
1766790394,2025-12-27 00:06,96.27,1007.47,1026.38,157,4.44,3.90,-77,1
1766790695,2025-12-27 00:11,96.01,1007.49,1026.41,157,4.48,3.90,-76,1
1766790995,2025-12-27 00:16,96.09,1007.54,1026.45,157,4.51,3.94,-77,1
1766791295,2025-12-27 00:21,96.61,1007.50,1026.41,157,4.58,4.09,-77,1
1766791595,2025-12-27 00:26,97.12,1007.47,1026.39,157,4.46,4.05,-77,1
1766791895,2025-12-27 00:31,97.50,1007.45,1026.37,157,4.48,4.12,-77,1
1766792195,2025-12-27 00:36,97.60,1007.42,1026.34,157,4.67,4.33,-77,1
1766792495,2025-12-27 00:41,97.41,1007.39,1026.31,157,4.63,4.26,-77,1
1766792795,2025-12-27 00:46,97.18,1007.41,1026.33,157,4.69,4.28,-77,1
1766793096,2025-12-27 00:51,97.61,1007.41,1026.33,157,4.59,4.25,-77,1
1766793396,2025-12-27 00:56,97.88,1007.41,1026.33,157,4.57,4.27,-76,1
1766793696,2025-12-27 01:01,97.58,1007.33,1026.24,157,4.75,4.40,-76,1
1766793996,2025-12-27 01:06,97.55,1007.30,1026.22,157,4.71,4.36,-77,1
1766794296,2025-12-27 01:11,98.18,1007.29,1026.20,157,4.65,4.39,-77,1
1766794596,2025-12-27 01:16,98.38,1007.34,1026.26,157,4.71,4.48,-76,1
1766794896,2025-12-27 01:21,97.50,1007.30,1026.22,157,4.87,4.51,-77,1
1766795197,2025-12-27 01:26,97.36,1007.30,1026.22,157,4.77,4.39,-77,1
1766795497,2025-12-27 01:31,97.57,1007.31,1026.22,157,4.83,4.48,-77,1
1766795797,2025-12-27 01:36,99.09,1007.25,1026.17,157,4.62,4.49,-76,1
1766796097,2025-12-27 01:41,99.15,1007.29,1026.20,157,4.55,4.43,-76,1
1766796397,2025-12-27 01:46,98.83,1007.37,1026.28,157,4.70,4.53,-77,1
1766796697,2025-12-27 01:51,98.94,1007.30,1026.21,157,4.79,4.64,-76,1
1766796997,2025-12-27 01:56,99.68,1007.21,1026.13,157,4.75,4.71,-76,1
1766797297,2025-12-27 02:01,100.00,1007.12,1026.03,157,4.68,4.68,-76,1
1766797598,2025-12-27 02:06,100.00,1007.03,1025.95,157,4.77,4.77,-77,1
1766797898,2025-12-27 02:11,100.00,1007.02,1025.93,157,4.87,4.87,-76,1
1766798198,2025-12-27 02:16,100.00,1007.07,1025.99,157,4.76,4.76,-76,1
1766798498,2025-12-27 02:21,100.00,1007.05,1025.96,157,4.73,4.73,-76,1
1766798798,2025-12-27 02:26,100.00,1007.04,1025.96,157,4.72,4.72,-76,1
1766799098,2025-12-27 02:31,100.00,1007.00,1025.92,157,4.78,4.78,-76,1
1766799398,2025-12-27 02:36,100.00,1006.95,1025.87,157,4.65,4.65,-77,1
1766799699,2025-12-27 02:41,100.00,1006.94,1025.85,157,4.81,4.81,-76,1
1766799999,2025-12-27 02:46,100.00,1006.87,1025.78,157,4.74,4.74,-76,1
1766800299,2025-12-27 02:51,100.00,1006.79,1025.71,157,4.69,4.69,-76,1
1766800599,2025-12-27 02:56,100.00,1006.81,1025.72,157,4.69,4.69,-76,1
1766800899,2025-12-27 03:01,100.00,1006.71,1025.62,157,4.90,4.90,-77,1
1766801199,2025-12-27 03:06,100.00,1006.79,1025.71,157,4.91,4.91,-76,1
1766801499,2025-12-27 03:11,100.00,1006.60,1025.52,157,4.67,4.67,-76,1
1766801800,2025-12-27 03:16,100.00,1006.51,1025.42,157,4.93,4.93,-76,1
1766802100,2025-12-27 03:21,100.00,1006.44,1025.36,157,4.97,4.97,-77,1
1766802400,2025-12-27 03:26,100.00,1006.50,1025.42,157,4.94,4.94,-77,1
1766802700,2025-12-27 03:31,100.00,1006.35,1025.26,157,4.96,4.96,-77,1
1766803000,2025-12-27 03:36,100.00,1006.28,1025.20,157,4.94,4.94,-76,1
1766803300,2025-12-27 03:41,100.00,1006.20,1025.12,157,5.02,5.02,-76,1
1766803600,2025-12-27 03:46,100.00,1006.22,1025.13,157,4.78,4.78,-77,1
1766803900,2025-12-27 03:51,100.00,1006.21,1025.13,157,4.72,4.72,-76,1
1766804201,2025-12-27 03:56,100.00,1006.12,1025.03,157,4.88,4.88,-77,1
1766804501,2025-12-27 04:01,100.00,1006.24,1025.15,157,4.83,4.83,-76,1
1766804801,2025-12-27 04:06,100.00,1006.14,1025.06,157,4.94,4.94,-76,1
1766805101,2025-12-27 04:11,100.00,1006.17,1025.08,157,4.93,4.93,-77,1
1766805401,2025-12-27 04:16,100.00,1006.12,1025.03,157,4.86,4.86,-77,1
1766805701,2025-12-27 04:21,100.00,1006.14,1025.06,157,4.66,4.66,-76,1
1766806001,2025-12-27 04:26,100.00,1006.04,1024.95,157,4.68,4.68,-76,1
1766806302,2025-12-27 04:31,100.00,1005.98,1024.90,157,4.82,4.82,-76,1
1766806602,2025-12-27 04:36,100.00,1005.96,1024.87,157,4.73,4.73,-76,1
1766806902,2025-12-27 04:41,100.00,1005.86,1024.78,157,4.67,4.67,-76,1
1766807202,2025-12-27 04:46,100.00,1005.77,1024.69,157,4.90,4.90,-76,1
1766807502,2025-12-27 04:51,100.00,1005.68,1024.59,157,4.83,4.83,-77,1
1766807802,2025-12-27 04:56,100.00,1005.63,1024.54,157,4.81,4.81,-76,1
1766808102,2025-12-27 05:01,100.00,1005.55,1024.47,157,4.95,4.95,-76,1
1766808402,2025-12-27 05:06,100.00,1005.59,1024.50,157,4.75,4.75,-77,1
1766808703,2025-12-27 05:11,100.00,1005.57,1024.49,157,4.74,4.74,-77,1
1766809003,2025-12-27 05:16,100.00,1005.65,1024.57,157,4.66,4.66,-75,1
1766809303,2025-12-27 05:21,100.00,1005.53,1024.45,157,4.80,4.80,-75,1
1766809603,2025-12-27 05:26,100.00,1005.47,1024.38,157,4.52,4.52,-75,1
1766809903,2025-12-27 05:31,100.00,1005.40,1024.32,157,4.27,4.27,-77,1
1766810203,2025-12-27 05:36,100.00,1005.38,1024.29,157,4.34,4.34,-75,1
1766810503,2025-12-27 05:41,100.00,1005.27,1024.18,157,4.27,4.27,-76,1
1766810804,2025-12-27 05:46,100.00,1005.13,1024.05,157,4.25,4.25,-75,1
1766811104,2025-12-27 05:51,100.00,1005.08,1024.00,157,4.31,4.31,-76,1
1766811404,2025-12-27 05:56,100.00,1005.04,1023.96,157,4.17,4.17,-76,1
1766811704,2025-12-27 06:01,100.00,1004.96,1023.87,157,4.02,4.02,-76,1
1766812004,2025-12-27 06:06,100.00,1005.02,1023.94,157,3.91,3.91,-76,1
1766812304,2025-12-27 06:11,100.00,1004.99,1023.90,157,3.84,3.84,-76,1
1766812604,2025-12-27 06:16,100.00,1004.90,1023.82,157,3.75,3.75,-76,1
1766812905,2025-12-27 06:21,100.00,1004.76,1023.68,157,3.91,3.91,-75,1
1766813205,2025-12-27 06:26,100.00,1004.77,1023.69,157,4.08,4.08,-77,1
1766813505,2025-12-27 06:31,100.00,1004.75,1023.66,157,3.82,3.82,-76,1
1766813805,2025-12-27 06:36,100.00,1004.75,1023.66,157,3.82,3.82,-76,1
1766814105,2025-12-27 06:41,100.00,1004.71,1023.63,157,3.95,3.95,-77,1
1766814405,2025-12-27 06:46,100.00,1004.66,1023.57,157,3.82,3.82,-76,1
1766814705,2025-12-27 06:51,100.00,1004.69,1023.61,157,3.87,3.87,-77,1
1766815005,2025-12-27 06:56,100.00,1004.66,1023.58,157,3.87,3.87,-77,1
1766815306,2025-12-27 07:01,100.00,1004.77,1023.69,157,3.95,3.95,-77,1
1766815606,2025-12-27 07:06,100.00,1004.71,1023.62,157,4.13,4.13,-76,1
1766815906,2025-12-27 07:11,100.00,1004.70,1023.62,157,4.01,4.01,-77,1
1766816206,2025-12-27 07:16,100.00,1004.80,1023.71,157,4.12,4.12,-76,1
1766816506,2025-12-27 07:21,100.00,1004.66,1023.57,157,3.94,3.94,-76,1
1766816806,2025-12-27 07:26,100.00,1004.77,1023.68,157,3.87,3.87,-77,1
1766817106,2025-12-27 07:31,100.00,1004.72,1023.63,157,3.93,3.93,-76,1
1766817407,2025-12-27 07:36,100.00,1004.61,1023.52,157,3.83,3.83,-76,1
1766817707,2025-12-27 07:41,100.00,1004.61,1023.53,157,3.88,3.88,-76,1
1766818007,2025-12-27 07:46,100.00,1004.63,1023.55,157,3.79,3.79,-77,1
1766818307,2025-12-27 07:51,100.00,1004.60,1023.52,157,3.88,3.88,-77,1
1766818607,2025-12-27 07:56,100.00,1004.47,1023.39,157,4.07,4.07,-76,1
1766818907,2025-12-27 08:01,100.00,1004.41,1023.33,157,4.13,4.13,-77,1
1766819207,2025-12-27 08:06,100.00,1004.28,1023.20,157,3.92,3.92,-77,1
1766819507,2025-12-27 08:11,100.00,1004.24,1023.16,157,3.88,3.88,-77,1
1766819808,2025-12-27 08:16,100.00,1004.24,1023.16,157,3.79,3.79,-77,1
1766820108,2025-12-27 08:21,100.00,1004.27,1023.18,157,3.81,3.81,-77,1
1766820408,2025-12-27 08:26,100.00,1004.30,1023.21,157,3.84,3.84,-77,1
1766820708,2025-12-27 08:31,100.00,1004.15,1023.06,157,4.11,4.11,-77,1
1766821008,2025-12-27 08:36,100.00,1004.12,1023.03,157,3.91,3.91,-77,1
1766821308,2025-12-27 08:41,100.00,1004.09,1023.01,157,3.82,3.82,-77,1
1766821608,2025-12-27 08:46,100.00,1003.95,1022.87,157,3.83,3.83,-77,1
1766821909,2025-12-27 08:51,100.00,1003.90,1022.81,157,3.79,3.79,-76,1
1766822209,2025-12-27 08:56,100.00,1003.79,1022.71,157,3.73,3.73,-76,1
1766822509,2025-12-27 09:01,100.00,1003.72,1022.64,157,3.85,3.85,-75,1
1766822809,2025-12-27 09:06,100.00,1003.57,1022.49,157,3.47,3.47,-75,1
1766823109,2025-12-27 09:11,100.00,1003.48,1022.39,157,3.53,3.53,-76,1
1766823409,2025-12-27 09:16,100.00,1003.38,1022.30,157,3.53,3.53,-75,1
1766823709,2025-12-27 09:21,100.00,1003.38,1022.30,157,3.46,3.46,-75,1
1766824010,2025-12-27 09:26,100.00,1003.30,1022.22,157,3.53,3.53,-76,1
1766824310,2025-12-27 09:31,100.00,1003.20,1022.11,157,3.65,3.65,-76,1
1766824610,2025-12-27 09:36,100.00,1003.17,1022.09,157,3.54,3.54,-76,1
1766824910,2025-12-27 09:41,100.00,1003.17,1022.08,157,3.46,3.46,-76,1
1766825210,2025-12-27 09:46,100.00,1003.18,1022.09,157,3.49,3.49,-76,1
1766825510,2025-12-27 09:51,100.00,1003.11,1022.02,157,3.17,3.17,-76,1
1766825810,2025-12-27 09:56,100.00,1003.08,1022.00,157,3.10,3.10,-77,1
1766826110,2025-12-27 10:01,100.00,1003.02,1021.94,157,3.19,3.19,-76,1
1766826411,2025-12-27 10:06,100.00,1003.04,1021.95,157,3.10,3.10,-76,1
1766826711,2025-12-27 10:11,100.00,1002.61,1021.53,157,2.91,2.91,-76,1
1766827011,2025-12-27 10:16,100.00,1002.54,1021.46,157,3.07,3.07,-76,1
1766827311,2025-12-27 10:21,100.00,1002.35,1021.27,157,2.99,2.99,-76,1
1766827611,2025-12-27 10:26,100.00,1002.39,1021.30,157,2.66,2.66,-76,1
1766827911,2025-12-27 10:31,100.00,1002.07,1020.98,157,2.73,2.73,-76,1
1766828211,2025-12-27 10:36,100.00,1001.91,1020.82,157,2.79,2.79,-76,1
1766828512,2025-12-27 10:41,100.00,1001.69,1020.61,157,2.73,2.73,-76,1
1766828812,2025-12-27 10:46,100.00,1001.59,1020.51,157,2.79,2.79,-76,1
1766829112,2025-12-27 10:51,100.00,1001.50,1020.41,157,2.81,2.81,-76,1
1766829412,2025-12-27 10:56,100.00,1001.39,1020.30,157,2.75,2.75,-76,1
1766829712,2025-12-27 11:01,100.00,1001.22,1020.13,157,2.81,2.81,-76,1
1766830012,2025-12-27 11:06,100.00,1000.97,1019.88,157,2.59,2.59,-76,1
1766830312,2025-12-27 11:11,100.00,1000.71,1019.62,157,2.73,2.73,-76,1
1766830612,2025-12-27 11:16,100.00,1000.66,1019.57,157,2.69,2.69,-76,1
1766830913,2025-12-27 11:21,100.00,1000.62,1019.53,157,2.72,2.72,-76,1
1766831213,2025-12-27 11:26,100.00,1000.40,1019.32,157,2.60,2.60,-76,1
1766831513,2025-12-27 11:31,100.00,1000.30,1019.21,157,2.73,2.73,-76,1
1766831813,2025-12-27 11:36,100.00,1000.11,1019.03,157,2.74,2.74,-76,1
1766832113,2025-12-27 11:41,100.00,999.98,1018.89,157,2.74,2.74,-77,1
1766832413,2025-12-27 11:46,100.00,1000.00,1018.92,157,2.54,2.54,-76,1
1766832713,2025-12-27 11:51,100.00,999.82,1018.73,157,2.55,2.55,-76,1
1766833014,2025-12-27 11:56,100.00,999.87,1018.78,157,2.44,2.44,-76,1
1766833314,2025-12-27 12:01,100.00,999.51,1018.43,157,2.57,2.57,-76,1
1766833614,2025-12-27 12:06,100.00,999.39,1018.30,157,2.55,2.55,-76,1
1766833914,2025-12-27 12:11,100.00,999.09,1018.00,157,2.55,2.55,-76,1
1766834214,2025-12-27 12:16,100.00,998.84,1017.76,157,2.65,2.65,-76,1
1766834514,2025-12-27 12:21,100.00,998.70,1017.62,157,2.53,2.53,-76,1
1766834814,2025-12-27 12:26,100.00,998.49,1017.40,157,2.60,2.60,-76,1
1766835114,2025-12-27 12:31,100.00,998.40,1017.31,157,2.75,2.75,-77,1
1766835415,2025-12-27 12:36,100.00,998.31,1017.22,157,2.63,2.63,-76,1
1766835715,2025-12-27 12:41,100.00,997.86,1016.78,157,2.67,2.67,-76,1
1766836015,2025-12-27 12:46,100.00,997.33,1016.25,157,2.56,2.56,-76,1
1766836315,2025-12-27 12:51,100.00,997.13,1016.05,157,2.67,2.67,-77,1
1766836615,2025-12-27 12:56,100.00,997.19,1016.10,157,2.55,2.55,-76,1
1766836915,2025-12-27 13:01,100.00,997.06,1015.98,157,2.38,2.38,-76,1
1766837215,2025-12-27 13:06,100.00,996.87,1015.79,157,2.54,2.54,-76,1
1766837516,2025-12-27 13:11,100.00,996.62,1015.53,157,2.39,2.39,-76,1
1766837816,2025-12-27 13:16,100.00,996.47,1015.39,157,2.47,2.47,-76,1
1766838116,2025-12-27 13:21,100.00,996.53,1015.45,157,2.51,2.51,-76,1
1766838416,2025-12-27 13:26,100.00,996.61,1015.53,157,2.42,2.42,-76,1
1766838716,2025-12-27 13:31,100.00,996.50,1015.42,157,2.56,2.56,-76,1
1766839016,2025-12-27 13:36,100.00,996.34,1015.25,157,2.66,2.66,-76,1
1766839316,2025-12-27 13:41,100.00,996.43,1015.34,157,2.63,2.63,-76,1
1766839617,2025-12-27 13:46,100.00,996.24,1015.15,157,2.55,2.55,-76,1
1766839917,2025-12-27 13:51,100.00,996.08,1014.99,157,2.60,2.60,-76,1
1766840217,2025-12-27 13:56,100.00,996.24,1015.15,157,2.67,2.67,-76,1
1766840517,2025-12-27 14:01,100.00,996.06,1014.97,157,2.75,2.75,-76,1
1766840817,2025-12-27 14:06,100.00,996.17,1015.09,157,2.85,2.85,-76,1
1766841117,2025-12-27 14:11,100.00,996.20,1015.12,157,2.54,2.54,-76,1
1766841417,2025-12-27 14:16,100.00,995.94,1014.86,157,2.54,2.54,-76,1
1766841717,2025-12-27 14:21,100.00,995.71,1014.63,157,2.42,2.42,-76,1
1766842018,2025-12-27 14:26,100.00,995.52,1014.43,157,2.50,2.50,-76,1
1766842318,2025-12-27 14:31,100.00,995.46,1014.38,157,2.50,2.50,-76,1
1766842618,2025-12-27 14:36,100.00,995.13,1014.04,157,2.47,2.47,-76,1
1766842918,2025-12-27 14:41,100.00,994.85,1013.77,157,2.44,2.44,-76,1
1766843218,2025-12-27 14:46,100.00,994.68,1013.60,157,2.35,2.35,-76,1
1766843518,2025-12-27 14:51,100.00,994.24,1013.16,157,2.29,2.29,-76,1
1766843818,2025-12-27 14:56,100.00,994.24,1013.15,157,2.14,2.14,-76,1
1766844118,2025-12-27 15:01,100.00,994.24,1013.16,157,2.07,2.07,-76,1
1766844419,2025-12-27 15:06,100.00,994.39,1013.30,157,2.09,2.09,-76,1
1766844719,2025-12-27 15:11,100.00,994.45,1013.37,157,2.06,2.06,-76,1
1766845019,2025-12-27 15:16,100.00,994.78,1013.70,157,2.08,2.08,-76,1
1766845319,2025-12-27 15:21,100.00,994.49,1013.41,157,2.16,2.16,-76,1
1766845619,2025-12-27 15:26,100.00,994.42,1013.33,157,2.01,2.01,-76,1
1766845919,2025-12-27 15:31,100.00,994.31,1013.23,157,2.01,2.01,-76,1
1766846219,2025-12-27 15:36,100.00,994.07,1012.99,157,2.10,2.10,-76,1
1766846520,2025-12-27 15:42,100.00,994.24,1013.16,157,2.07,2.07,-76,1
1766846820,2025-12-27 15:47,100.00,994.39,1013.31,157,2.14,2.14,-77,1
1766847120,2025-12-27 15:52,100.00,994.27,1013.19,157,2.20,2.20,-76,1
1766847420,2025-12-27 15:57,100.00,993.99,1012.90,157,2.09,2.09,-76,1
1766847720,2025-12-27 16:02,100.00,993.97,1012.89,157,2.04,2.04,-76,1
1766848020,2025-12-27 16:07,100.00,993.95,1012.86,157,2.21,2.21,-76,1
1766848320,2025-12-27 16:12,100.00,994.02,1012.93,157,2.27,2.27,-76,1
1766848621,2025-12-27 16:17,100.00,994.10,1013.02,157,1.99,1.99,-76,1
1766848921,2025-12-27 16:22,100.00,993.45,1012.37,157,2.02,2.02,-76,1
1766849221,2025-12-27 16:27,100.00,993.47,1012.38,157,2.00,2.00,-76,1
1766849521,2025-12-27 16:32,100.00,993.23,1012.15,157,2.02,2.02,-76,1
1766849821,2025-12-27 16:37,100.00,993.29,1012.20,157,1.91,1.91,-76,1
1766850121,2025-12-27 16:42,100.00,993.30,1012.22,157,2.01,2.01,-76,1
1766850421,2025-12-27 16:47,100.00,993.05,1011.96,157,2.11,2.11,-76,1
1766850722,2025-12-27 16:52,100.00,993.27,1012.18,157,2.05,2.05,-76,1
1766851022,2025-12-27 16:57,100.00,992.95,1011.86,157,2.25,2.25,-76,1
1766851322,2025-12-27 17:02,100.00,992.76,1011.68,157,2.45,2.45,-76,1
1766851622,2025-12-27 17:07,100.00,992.39,1011.31,157,2.15,2.15,-76,1
1766851922,2025-12-27 17:12,100.00,992.36,1011.28,157,2.37,2.37,-76,1
1766852222,2025-12-27 17:17,100.00,992.06,1010.97,157,2.39,2.39,-76,1
1766852522,2025-12-27 17:22,100.00,991.92,1010.83,157,2.21,2.21,-75,1
1766852822,2025-12-27 17:27,100.00,991.99,1010.90,157,2.25,2.25,-75,1
1766853123,2025-12-27 17:32,100.00,991.87,1010.78,157,2.23,2.23,-75,1
1766853423,2025-12-27 17:37,100.00,992.05,1010.96,157,2.12,2.12,-75,1
1766853723,2025-12-27 17:42,100.00,991.89,1010.80,157,2.23,2.23,-76,1
1766854023,2025-12-27 17:47,100.00,991.90,1010.82,157,2.27,2.27,-76,1
1766854323,2025-12-27 17:52,100.00,991.76,1010.68,157,2.26,2.26,-76,1
1766854623,2025-12-27 17:57,100.00,991.32,1010.23,157,2.15,2.15,-75,1
1766854923,2025-12-27 18:02,100.00,991.23,1010.15,157,2.24,2.24,-75,1
1766855224,2025-12-27 18:07,100.00,991.14,1010.05,157,2.09,2.09,-75,1
1766855524,2025-12-27 18:12,100.00,991.12,1010.04,157,2.08,2.08,-75,1
1766855824,2025-12-27 18:17,100.00,991.20,1010.11,157,2.16,2.16,-75,1
1766856124,2025-12-27 18:22,100.00,991.36,1010.27,157,2.16,2.16,-75,1
1766856424,2025-12-27 18:27,100.00,991.44,1010.36,157,2.18,2.18,-75,1
1766856724,2025-12-27 18:32,100.00,991.42,1010.34,157,2.22,2.22,-75,1
1766857024,2025-12-27 18:37,100.00,991.31,1010.22,157,2.21,2.21,-76,1
1766857324,2025-12-27 18:42,100.00,991.60,1010.51,157,2.12,2.12,-76,1
1766857625,2025-12-27 18:47,100.00,991.51,1010.42,157,2.05,2.05,-76,1
1766857925,2025-12-27 18:52,100.00,991.41,1010.33,157,2.15,2.15,-77,1
1766858225,2025-12-27 18:57,100.00,991.41,1010.32,157,2.05,2.05,-76,1
1766858525,2025-12-27 19:02,100.00,991.44,1010.35,157,2.18,2.18,-76,1
1766858825,2025-12-27 19:07,100.00,991.40,1010.32,157,2.16,2.16,-76,1
1766859125,2025-12-27 19:12,100.00,991.25,1010.17,157,2.10,2.10,-76,1
1766859425,2025-12-27 19:17,100.00,991.07,1009.98,157,2.12,2.12,-76,1
1766859726,2025-12-27 19:22,100.00,991.07,1009.99,157,2.33,2.33,-75,1
1766860026,2025-12-27 19:27,100.00,991.04,1009.96,157,2.23,2.23,-76,1
1766860326,2025-12-27 19:32,100.00,990.77,1009.68,157,2.30,2.30,-75,1
1766860626,2025-12-27 19:37,100.00,990.69,1009.61,157,2.35,2.35,-76,1
1766860926,2025-12-27 19:42,100.00,990.66,1009.58,157,2.42,2.42,-75,1
1766861226,2025-12-27 19:47,100.00,990.68,1009.60,157,2.38,2.38,-75,1
1766861526,2025-12-27 19:52,100.00,990.59,1009.50,157,2.42,2.42,-76,1
1766861827,2025-12-27 19:57,100.00,990.75,1009.67,157,2.56,2.56,-75,1
1766862127,2025-12-27 20:02,100.00,990.63,1009.55,157,2.59,2.59,-77,1
1766862427,2025-12-27 20:07,100.00,990.71,1009.62,157,2.54,2.54,-75,1
1766862727,2025-12-27 20:12,100.00,990.88,1009.80,157,2.75,2.75,-76,1
1766863027,2025-12-27 20:17,100.00,990.80,1009.71,157,2.76,2.76,-76,1
1766863327,2025-12-27 20:22,100.00,990.87,1009.78,157,2.78,2.78,-76,1
1766863627,2025-12-27 20:27,100.00,991.02,1009.94,157,2.77,2.77,-76,1
1766863927,2025-12-27 20:32,100.00,991.01,1009.92,157,2.77,2.77,-76,1
1766864228,2025-12-27 20:37,100.00,991.08,1009.99,157,2.85,2.85,-77,1
1766864528,2025-12-27 20:42,100.00,991.01,1009.93,157,2.73,2.73,-77,1
1766864828,2025-12-27 20:47,100.00,990.93,1009.84,157,3.02,3.02,-75,1
1766865128,2025-12-27 20:52,100.00,990.90,1009.81,157,2.95,2.95,-77,1
1766865428,2025-12-27 20:57,100.00,990.88,1009.80,157,3.05,3.05,-76,1
1766865728,2025-12-27 21:02,98.92,990.88,1009.80,157,3.41,3.26,-76,1
1766866028,2025-12-27 21:07,98.81,990.79,1009.70,157,3.29,3.12,-76,1
1766866329,2025-12-27 21:12,99.00,990.95,1009.87,157,3.24,3.10,-76,1
1766866629,2025-12-27 21:17,99.37,990.91,1009.83,157,3.33,3.24,-76,1
1766866929,2025-12-27 21:22,98.75,990.98,1009.90,157,3.27,3.09,-76,1
1766867229,2025-12-27 21:27,98.45,991.18,1010.09,157,3.37,3.15,-76,1
1766867529,2025-12-27 21:32,98.20,991.02,1009.93,157,3.36,3.10,-76,1
1766867829,2025-12-27 21:37,98.80,991.12,1010.04,157,3.19,3.02,-77,1
1766868129,2025-12-27 21:42,99.56,991.12,1010.03,157,3.27,3.21,-76,1
1766868429,2025-12-27 21:47,98.68,991.09,1010.01,157,3.34,3.15,-76,1
1766868730,2025-12-27 21:52,97.93,991.10,1010.02,157,3.68,3.38,-76,1
1766869030,2025-12-27 21:57,97.48,991.23,1010.15,157,3.40,3.04,-76,1
1766869330,2025-12-27 22:02,96.15,991.35,1010.27,157,3.53,2.98,-76,1
1766869630,2025-12-27 22:07,96.03,991.38,1010.29,157,3.57,3.00,-75,1
1766869930,2025-12-27 22:12,96.37,991.45,1010.37,157,3.36,2.84,-75,1
1766870230,2025-12-27 22:17,95.72,991.43,1010.35,157,3.72,3.10,-75,1
1766870530,2025-12-27 22:22,95.91,991.35,1010.26,157,3.69,3.10,-75,1
1766870831,2025-12-27 22:27,95.95,991.26,1010.17,157,3.70,3.12,-77,1
1766871131,2025-12-27 22:32,96.14,991.33,1010.25,157,3.45,2.89,-76,1
1766871431,2025-12-27 22:37,94.10,991.42,1010.34,157,3.78,2.92,-76,1
1766871731,2025-12-27 22:42,93.63,991.39,1010.31,157,3.66,2.73,-75,1
1766872031,2025-12-27 22:47,93.71,991.52,1010.44,157,3.56,2.64,-75,1
1766872332,2025-12-27 22:52,93.46,991.69,1010.61,157,3.46,2.51,-75,1
1766872632,2025-12-27 22:57,93.12,991.72,1010.64,157,3.66,2.65,-76,1
1766872932,2025-12-27 23:02,94.49,991.67,1010.59,157,3.65,2.85,-76,1
1766873232,2025-12-27 23:07,95.00,991.56,1010.47,157,3.75,3.02,-76,1
1766873532,2025-12-27 23:12,95.16,991.55,1010.46,157,3.66,2.96,-75,1
1766873832,2025-12-27 23:17,95.79,991.57,1010.49,157,3.62,3.01,-75,1
1766874132,2025-12-27 23:22,96.22,991.58,1010.49,157,3.59,3.05,-76,1
1766874432,2025-12-27 23:27,95.95,991.60,1010.52,157,3.55,2.97,-76,1
1766874733,2025-12-27 23:32,95.69,991.75,1010.66,157,3.56,2.94,-76,1
1766875033,2025-12-27 23:37,95.85,991.67,1010.59,157,3.52,2.92,-75,1
1766875333,2025-12-27 23:42,95.27,991.70,1010.61,157,3.40,2.72,-76,1
1766875633,2025-12-27 23:47,94.72,991.75,1010.67,157,3.59,2.82,-76,1
1766875933,2025-12-27 23:52,94.71,991.72,1010.63,157,3.33,2.56,-76,1
1766876233,2025-12-27 23:57,94.43,991.63,1010.54,157,3.47,2.66,-76,1