1766876533,2025-12-28 00:02,94.02,991.63,1010.54,157,3.25,2.38,-76,1
1766876834,2025-12-28 00:07,93.80,991.50,1010.41,157,3.48,2.58,-76,1
1766877134,2025-12-28 00:12,94.01,991.60,1010.52,157,3.44,2.57,-76,1
1766877434,2025-12-28 00:17,93.57,991.51,1010.42,157,3.34,2.40,-76,1
1766877734,2025-12-28 00:22,94.10,991.33,1010.25,157,3.28,2.42,-76,1
1766878034,2025-12-28 00:27,93.63,991.33,1010.25,157,3.29,2.36,-76,1
1766878334,2025-12-28 00:32,92.24,991.19,1010.11,157,3.44,2.30,-76,1
1766878634,2025-12-28 00:37,92.14,991.20,1010.12,157,3.46,2.31,-76,1
1766878935,2025-12-28 00:42,91.80,991.22,1010.14,157,3.35,2.14,-76,1
1766879235,2025-12-28 00:47,90.93,991.13,1010.05,157,3.40,2.06,-76,1
1766879535,2025-12-28 00:52,90.63,991.18,1010.10,157,3.39,2.00,-76,1
1766879835,2025-12-28 00:57,90.22,991.03,1009.95,157,3.48,2.03,-77,1
1766880135,2025-12-28 01:02,90.05,991.24,1010.16,157,3.40,1.93,-76,1
1766880435,2025-12-28 01:07,89.94,991.38,1010.29,157,3.45,1.96,-76,1
1766880735,2025-12-28 01:12,90.07,991.22,1010.14,157,3.32,1.85,-76,1
1766881035,2025-12-28 01:17,89.40,991.18,1010.10,157,3.36,1.78,-76,1
1766881336,2025-12-28 01:22,88.28,991.25,1010.17,157,3.65,1.89,-76,1
1766881636,2025-12-28 01:27,88.33,991.27,1010.18,157,3.37,1.63,-76,1
1766881936,2025-12-28 01:32,87.79,991.04,1009.96,157,3.49,1.66,-75,1
1766882236,2025-12-28 01:37,87.94,991.12,1010.04,157,3.29,1.49,-75,1
1766882536,2025-12-28 01:42,87.11,991.05,1009.97,157,3.39,1.45,-75,1
1766882836,2025-12-28 01:47,86.57,991.22,1010.14,157,3.37,1.34,-75,1
1766883136,2025-12-28 01:52,86.59,991.38,1010.30,157,3.34,1.32,-75,1
1766883437,2025-12-28 01:57,86.19,991.42,1010.34,157,3.24,1.16,-75,1
1766883737,2025-12-28 02:02,84.91,991.40,1010.32,157,3.58,1.28,-75,1
1766884037,2025-12-28 02:07,84.78,991.27,1010.19,157,3.44,1.12,-75,1
1766884337,2025-12-28 02:12,84.48,991.23,1010.15,157,3.52,1.15,-75,1
1766884637,2025-12-28 02:17,85.17,991.48,1010.40,157,3.33,1.08,-75,1
1766884937,2025-12-28 02:22,84.69,991.57,1010.48,157,3.38,1.05,-75,1
1766885237,2025-12-28 02:27,84.71,991.54,1010.46,157,3.44,1.11,-75,1
1766885537,2025-12-28 02:32,84.27,991.37,1010.28,157,3.59,1.19,-75,1
1766885838,2025-12-28 02:37,84.62,991.37,1010.29,157,3.49,1.15,-75,1
1766886138,2025-12-28 02:42,84.93,991.27,1010.19,157,3.47,1.18,-76,1
1766886438,2025-12-28 02:47,84.64,991.32,1010.23,157,3.52,1.18,-76,1
1766886739,2025-12-28 02:52,84.12,991.24,1010.15,157,3.38,0.96,-75,1
1766887039,2025-12-28 02:57,84.19,991.08,1009.99,157,3.50,1.09,-76,1
1766887339,2025-12-28 03:02,83.44,991.17,1010.09,157,3.53,0.99,-76,1
1766887639,2025-12-28 03:07,83.06,991.00,1009.91,157,3.58,0.98,-76,1
1766887939,2025-12-28 03:12,82.93,991.21,1010.12,157,3.48,0.86,-76,1
1766888239,2025-12-28 03:17,83.05,991.22,1010.14,157,3.42,0.82,-76,1
1766888539,2025-12-28 03:22,82.76,991.07,1009.99,157,3.54,0.89,-76,1
1766888840,2025-12-28 03:27,82.51,991.32,1010.23,157,3.40,0.71,-76,1
1766889140,2025-12-28 03:32,81.60,991.17,1010.09,157,3.71,0.86,-76,1
1766889440,2025-12-28 03:37,81.22,991.22,1010.13,157,3.69,0.77,-76,1
1766889740,2025-12-28 03:42,80.39,990.97,1009.88,157,3.66,0.60,-76,1
1766890040,2025-12-28 03:47,80.09,991.18,1010.09,157,3.57,0.46,-76,1
1766890340,2025-12-28 03:52,80.32,991.09,1010.00,157,3.63,0.56,-76,1
1766890640,2025-12-28 03:57,79.73,991.21,1010.12,157,3.62,0.45,-76,1
1766890941,2025-12-28 04:02,79.54,991.06,1009.97,157,3.99,0.78,-76,1
1766891241,2025-12-28 04:07,79.56,991.01,1009.92,157,3.72,0.52,-76,1
1766891541,2025-12-28 04:12,80.08,990.87,1009.78,157,3.71,0.60,-76,1
1766891841,2025-12-28 04:17,79.83,990.83,1009.75,157,3.65,0.49,-76,1
1766892141,2025-12-28 04:22,79.33,990.83,1009.74,157,3.71,0.47,-76,1
1766892441,2025-12-28 04:27,78.95,990.84,1009.76,157,3.82,0.51,-76,1
1766892741,2025-12-28 04:32,79.47,991.04,1009.95,157,3.59,0.37,-76,1
1766893041,2025-12-28 04:37,78.82,991.16,1010.08,157,3.90,0.56,-76,1
1766893342,2025-12-28 04:42,78.65,991.15,1010.07,157,3.85,0.48,-76,1
1766893642,2025-12-28 04:47,79.00,991.19,1010.11,157,3.75,0.45,-76,1
1766893942,2025-12-28 04:52,79.18,991.41,1010.32,157,3.68,0.41,-75,1
1766894242,2025-12-28 04:57,78.53,991.41,1010.32,157,4.10,0.71,-76,1
1766894542,2025-12-28 05:02,78.28,991.39,1010.30,157,3.99,0.55,-76,1
1766894842,2025-12-28 05:07,78.87,991.37,1010.28,157,3.91,0.58,-76,1
1766895142,2025-12-28 05:12,78.48,991.25,1010.17,157,3.90,0.50,-76,1
1766895443,2025-12-28 05:17,78.00,991.27,1010.19,157,4.07,0.58,-76,1
1766895743,2025-12-28 05:22,78.53,991.27,1010.18,157,4.00,0.61,-76,1
1766896043,2025-12-28 05:27,79.24,991.42,1010.33,157,3.77,0.51,-76,1
1766896343,2025-12-28 05:32,79.04,991.34,1010.25,157,3.94,0.64,-76,1
1766896643,2025-12-28 05:37,79.25,991.26,1010.18,157,3.91,0.65,-76,1
1766896943,2025-12-28 05:42,79.07,991.22,1010.14,157,4.04,0.74,-77,1
1766897243,2025-12-28 05:47,79.79,991.28,1010.20,157,4.01,0.84,-76,1
1766897543,2025-12-28 05:52,82.61,991.31,1010.22,157,3.67,0.99,-76,1
1766897843,2025-12-28 05:57,85.79,991.56,1010.47,157,3.68,1.52,-76,1
1766898143,2025-12-28 06:02,87.36,991.51,1010.42,157,3.33,1.43,-76,1
1766898444,2025-12-28 06:07,88.48,991.67,1010.58,157,3.32,1.60,-76,1
1766898744,2025-12-28 06:12,87.57,991.54,1010.46,157,3.55,1.68,-76,1
1766899044,2025-12-28 06:17,87.89,991.60,1010.52,157,3.45,1.64,-76,1
1766899344,2025-12-28 06:22,88.45,991.46,1010.37,157,3.53,1.80,-76,1
1766899644,2025-12-28 06:27,88.01,991.42,1010.34,157,3.64,1.84,-76,1
1766899944,2025-12-28 06:32,87.07,991.44,1010.35,157,3.47,1.52,-76,1
1766900244,2025-12-28 06:37,86.39,991.33,1010.24,157,3.55,1.49,-76,1
1766900544,2025-12-28 06:42,84.89,991.67,1010.58,157,3.64,1.34,-76,1
1766900844,2025-12-28 06:47,86.94,991.77,1010.69,157,3.53,1.56,-76,1
1766901145,2025-12-28 06:52,86.34,991.65,1010.56,157,3.86,1.79,-76,1
1766901445,2025-12-28 06:57,85.00,991.66,1010.58,157,3.79,1.50,-76,1
1766901745,2025-12-28 07:02,84.98,991.83,1010.75,157,3.58,1.29,-76,1
1766902045,2025-12-28 07:07,84.99,991.81,1010.73,157,4.06,1.77,-76,1
1766902345,2025-12-28 07:12,86.35,991.89,1010.81,157,3.78,1.71,-76,1
1766902645,2025-12-28 07:17,87.45,991.73,1010.65,157,3.64,1.75,-76,1
1766902945,2025-12-28 07:22,86.92,991.69,1010.61,157,3.68,1.71,-76,1
1766903245,2025-12-28 07:27,85.99,991.97,1010.89,157,3.50,1.38,-76,1
1766903546,2025-12-28 07:32,86.46,991.88,1010.80,157,3.72,1.67,-76,1
1766903846,2025-12-28 07:37,86.65,992.03,1010.95,157,3.69,1.67,-76,1
1766904146,2025-12-28 07:42,85.71,991.96,1010.87,157,3.66,1.49,-76,1
1766904446,2025-12-28 07:47,83.94,991.89,1010.80,157,3.80,1.34,-76,1
1766904746,2025-12-28 07:52,81.79,991.95,1010.86,157,3.97,1.14,-76,1
1766905046,2025-12-28 07:57,81.14,992.11,1011.02,157,3.86,0.93,-75,1
1766905346,2025-12-28 08:02,82.10,992.18,1011.10,157,3.83,1.06,-76,1
1766905647,2025-12-28 08:07,83.50,992.41,1011.33,157,3.51,0.98,-76,1
1766905947,2025-12-28 08:12,85.67,992.34,1011.26,157,3.75,1.57,-76,1
1766906247,2025-12-28 08:17,85.09,992.36,1011.28,157,4.06,1.78,-76,1
1766906547,2025-12-28 08:22,87.06,992.46,1011.37,157,3.63,1.68,-76,1
1766906847,2025-12-28 08:27,89.07,992.49,1011.41,157,3.44,1.81,-76,1
1766907148,2025-12-28 08:32,90.21,992.65,1011.56,157,3.40,1.95,-76,1
1766907448,2025-12-28 08:37,90.57,992.57,1011.49,157,3.44,2.05,-76,1
1766907748,2025-12-28 08:42,88.49,992.46,1011.37,157,3.76,2.04,-76,1
1766908048,2025-12-28 08:47,86.43,992.41,1011.32,157,3.62,1.57,-76,1
1766908348,2025-12-28 08:52,84.53,992.53,1011.44,157,3.84,1.48,-76,1
1766908648,2025-12-28 08:57,85.08,992.53,1011.45,157,3.81,1.54,-75,1
1766908948,2025-12-28 09:02,85.14,992.55,1011.46,157,3.86,1.59,-76,1
1766909248,2025-12-28 09:07,84.06,992.61,1011.53,157,3.94,1.50,-76,1
1766909549,2025-12-28 09:12,83.43,992.52,1011.43,157,4.01,1.46,-76,1
1766909849,2025-12-28 09:17,81.95,992.40,1011.32,157,3.71,0.92,-75,1
1766910149,2025-12-28 09:22,79.91,992.69,1011.61,157,4.04,0.89,-76,1
1766910449,2025-12-28 09:27,80.88,992.74,1011.65,157,3.95,0.97,-75,1
1766910749,2025-12-28 09:32,81.99,992.68,1011.59,157,4.03,1.24,-76,1
1766911049,2025-12-28 09:37,81.94,992.61,1011.53,157,4.15,1.35,-76,1
1766911349,2025-12-28 09:42,81.88,992.75,1011.67,157,3.89,1.08,-76,1
1766911650,2025-12-28 09:47,81.65,992.53,1011.45,157,4.07,1.22,-76,1
1766911950,2025-12-28 09:52,81.80,992.97,1011.89,157,4.06,1.23,-76,1
1766912250,2025-12-28 09:57,81.49,992.77,1011.68,157,4.00,1.12,-76,1
1766912550,2025-12-28 10:02,81.94,992.71,1011.62,157,4.21,1.40,-76,1
1766912850,2025-12-28 10:07,81.44,992.93,1011.84,157,3.93,1.04,-76,1
1766913150,2025-12-28 10:12,80.89,992.93,1011.85,157,4.08,1.10,-76,1
1766913450,2025-12-28 10:17,80.46,992.74,1011.66,157,4.15,1.09,-76,1
1766913750,2025-12-28 10:22,79.56,992.66,1011.57,157,4.51,1.29,-76,1
1766914051,2025-12-28 10:27,79.27,992.78,1011.70,157,4.36,1.09,-76,1
1766914351,2025-12-28 10:32,78.92,992.75,1011.67,157,4.19,0.86,-76,1
1766914651,2025-12-28 10:37,78.40,992.62,1011.54,157,4.20,0.78,-76,1
1766914951,2025-12-28 10:42,79.98,992.62,1011.54,157,3.85,0.72,-76,1
1766915251,2025-12-28 10:47,79.64,992.60,1011.52,157,3.96,0.76,-76,1
1766915551,2025-12-28 10:52,78.83,992.50,1011.42,157,4.01,0.67,-76,1
1766915851,2025-12-28 10:57,78.57,992.74,1011.66,157,3.84,0.46,-76,1
1766916152,2025-12-28 11:02,78.38,992.75,1011.66,157,3.86,0.45,-76,1
1766916452,2025-12-28 11:07,78.58,992.67,1011.59,157,3.92,0.54,-76,1
1766916752,2025-12-28 11:12,77.79,992.73,1011.65,157,4.07,0.55,-76,1
1766917052,2025-12-28 11:17,77.90,992.55,1011.47,157,4.00,0.50,-76,1
1766917352,2025-12-28 11:22,77.15,992.72,1011.64,157,4.10,0.46,-76,1
1766917652,2025-12-28 11:27,77.26,992.74,1011.66,157,4.06,0.44,-76,1
1766917952,2025-12-28 11:32,76.99,992.69,1011.60,157,4.20,0.53,-76,1
1766918253,2025-12-28 11:37,76.54,992.72,1011.64,157,4.15,0.40,-76,1
1766918553,2025-12-28 11:42,76.41,993.03,1011.94,157,4.03,0.26,-76,1
1766918853,2025-12-28 11:47,75.91,992.82,1011.74,157,4.23,0.36,-76,1
1766919153,2025-12-28 11:52,76.39,993.00,1011.91,157,4.25,0.47,-76,1
1766919453,2025-12-28 11:57,76.32,992.79,1011.70,157,4.29,0.50,-75,1
1766919753,2025-12-28 12:02,77.20,992.85,1011.76,157,4.16,0.53,-75,1
1766920053,2025-12-28 12:07,76.84,992.85,1011.76,157,4.21,0.51,-76,1
1766920353,2025-12-28 12:12,76.46,992.84,1011.75,157,4.47,0.69,-76,1
1766920654,2025-12-28 12:17,76.29,992.88,1011.79,157,4.35,0.55,-76,1
1766920954,2025-12-28 12:22,76.87,992.73,1011.64,157,4.17,0.48,-75,1
1766921254,2025-12-28 12:27,75.74,992.97,1011.89,157,4.28,0.38,-76,1
1766921554,2025-12-28 12:32,76.02,992.99,1011.90,157,4.21,0.36,-76,1
1766921854,2025-12-28 12:37,75.74,993.05,1011.96,157,4.24,0.34,-76,1
1766922154,2025-12-28 12:42,75.78,993.08,1011.99,157,4.17,0.28,-76,1
1766922454,2025-12-28 12:47,76.72,992.94,1011.85,157,4.20,0.48,-76,1
1766922755,2025-12-28 12:52,76.70,992.98,1011.90,157,4.15,0.43,-76,1
1766923055,2025-12-28 12:57,76.64,993.05,1011.97,157,4.02,0.29,-75,1
1766923355,2025-12-28 13:02,76.44,993.07,1011.98,157,4.18,0.41,-75,1
1766923655,2025-12-28 13:07,76.76,993.26,1012.17,157,4.10,0.39,-75,1
1766923955,2025-12-28 13:12,76.83,993.16,1012.08,157,4.14,0.44,-75,1
1766924255,2025-12-28 13:17,76.60,993.28,1012.20,157,4.27,0.53,-76,1
1766924555,2025-12-28 13:22,76.61,993.25,1012.16,157,4.28,0.54,-76,1
1766924855,2025-12-28 13:27,76.94,993.33,1012.24,157,4.27,0.59,-76,1
1766925156,2025-12-28 13:32,76.11,993.31,1012.23,157,4.15,0.32,-77,1
1766925456,2025-12-28 13:37,75.00,993.38,1012.30,157,4.09,0.06,-76,1
1766925756,2025-12-28 13:42,72.54,993.47,1012.39,157,4.08,-0.41,-77,1
1766926056,2025-12-28 13:47,73.23,993.44,1012.36,157,3.98,-0.37,-76,1
1766926356,2025-12-28 13:52,72.52,993.39,1012.31,157,4.36,-0.14,-77,1
1766926656,2025-12-28 13:57,73.08,993.47,1012.38,157,4.01,-0.37,-76,1
1766926956,2025-12-28 14:02,72.60,993.43,1012.34,157,4.20,-0.28,-77,1
1766927257,2025-12-28 14:07,72.13,993.40,1012.32,157,4.14,-0.43,-76,1
1766927557,2025-12-28 14:12,71.87,993.37,1012.29,157,4.12,-0.50,-77,1
1766927857,2025-12-28 14:17,72.84,993.38,1012.29,157,4.20,-0.23,-77,1
1766928157,2025-12-28 14:22,74.30,993.44,1012.35,157,3.95,-0.20,-76,1
1766928457,2025-12-28 14:27,74.23,993.41,1012.32,157,3.98,-0.19,-76,1
1766928757,2025-12-28 14:32,74.64,993.48,1012.40,157,3.90,-0.19,-76,1
1766929057,2025-12-28 14:37,73.88,993.39,1012.31,157,3.99,-0.24,-76,1
1766929358,2025-12-28 14:42,73.40,993.37,1012.28,157,4.11,-0.22,-76,1
1766929658,2025-12-28 14:47,71.33,993.37,1012.28,157,4.04,-0.68,-76,1
1766929958,2025-12-28 14:52,71.92,993.47,1012.39,157,4.05,-0.56,-76,1
1766930258,2025-12-28 14:57,72.13,993.46,1012.37,157,4.11,-0.46,-76,1
1766930558,2025-12-28 15:02,72.00,993.51,1012.43,157,4.05,-0.54,-76,1
1766930858,2025-12-28 15:07,71.93,993.48,1012.40,157,4.11,-0.50,-76,1
1766931158,2025-12-28 15:12,71.26,993.46,1012.38,157,4.01,-0.72,-76,1
1766931458,2025-12-28 15:17,71.42,993.54,1012.46,157,3.97,-0.73,-76,1
1766931759,2025-12-28 15:22,70.24,993.48,1012.40,157,4.15,-0.78,-76,1
1766932059,2025-12-28 15:27,70.47,993.58,1012.49,157,4.10,-0.79,-76,1
1766932359,2025-12-28 15:32,69.53,993.81,1012.73,157,4.09,-0.98,-76,1
1766932659,2025-12-28 15:37,69.46,993.72,1012.64,157,4.22,-0.87,-76,1
1766932959,2025-12-28 15:42,69.08,993.77,1012.69,157,4.26,-0.90,-76,1
1766933259,2025-12-28 15:47,66.92,993.69,1012.61,157,4.19,-1.41,-76,1
1766933559,2025-12-28 15:52,66.69,993.71,1012.63,157,4.29,-1.36,-76,1
1766933860,2025-12-28 15:57,66.65,993.86,1012.78,157,4.19,-1.46,-76,1
1766934160,2025-12-28 16:02,66.85,993.75,1012.66,157,4.28,-1.33,-76,1
1766934460,2025-12-28 16:07,67.66,993.70,1012.61,157,4.20,-1.24,-76,1
1766934760,2025-12-28 16:12,66.95,993.69,1012.61,157,4.45,-1.15,-76,1
1766935060,2025-12-28 16:17,67.88,993.59,1012.50,157,4.17,-1.23,-76,1
1766935360,2025-12-28 16:22,67.86,993.60,1012.51,157,4.30,-1.11,-76,1
1766935660,2025-12-28 16:27,66.73,993.59,1012.50,157,4.29,-1.35,-76,1
1766935960,2025-12-28 16:32,66.84,993.55,1012.46,157,4.30,-1.32,-76,1
1766936261,2025-12-28 16:37,66.52,993.55,1012.46,157,4.31,-1.37,-76,1
1766936561,2025-12-28 16:42,66.27,993.44,1012.36,157,4.60,-1.15,-75,1
1766936861,2025-12-28 16:47,66.38,993.49,1012.41,157,4.64,-1.08,-76,1
1766937161,2025-12-28 16:52,66.35,993.65,1012.57,157,4.71,-1.03,-76,1
1766937461,2025-12-28 16:57,67.04,993.62,1012.54,157,4.44,-1.14,-76,1
1766937761,2025-12-28 17:02,67.28,993.63,1012.55,157,4.11,-1.41,-76,1
1766938061,2025-12-28 17:07,66.28,993.58,1012.49,157,4.47,-1.27,-76,1
1766938362,2025-12-28 17:12,67.16,993.58,1012.49,157,4.42,-1.14,-76,1
1766938662,2025-12-28 17:17,67.52,993.59,1012.51,157,4.30,-1.18,-76,1
1766938962,2025-12-28 17:22,67.76,993.57,1012.49,157,4.29,-1.14,-76,1
1766939262,2025-12-28 17:27,67.99,993.60,1012.52,157,4.43,-0.96,-76,1
1766939562,2025-12-28 17:32,67.72,993.69,1012.61,157,4.63,-0.82,-76,1
1766939862,2025-12-28 17:37,68.11,993.89,1012.81,157,4.43,-0.94,-76,1
1766940162,2025-12-28 17:42,67.32,993.79,1012.71,157,4.72,-0.82,-76,1
1766940463,2025-12-28 17:47,66.87,993.79,1012.71,157,4.82,-0.81,-76,1
1766940763,2025-12-28 17:52,66.54,993.85,1012.76,157,4.95,-0.76,-76,1
1766941063,2025-12-28 17:57,67.52,993.78,1012.69,157,4.78,-0.72,-76,1
1766941363,2025-12-28 18:02,67.82,993.85,1012.77,157,4.94,-0.50,-76,1
1766941663,2025-12-28 18:07,67.93,993.84,1012.75,157,5.01,-0.42,-76,1
1766941963,2025-12-28 18:12,68.96,993.76,1012.68,157,4.99,-0.23,-75,1
1766942263,2025-12-28 18:17,70.65,993.80,1012.72,157,4.99,0.11,-76,1
1766942563,2025-12-28 18:22,71.18,993.86,1012.77,157,4.97,0.19,-76,1
1766942864,2025-12-28 18:27,72.64,993.89,1012.81,157,4.78,0.29,-76,1
1766943164,2025-12-28 18:32,72.75,994.04,1012.96,157,4.58,0.11,-76,1
1766943464,2025-12-28 18:37,73.56,993.96,1012.87,157,4.75,0.43,-76,1
1766943764,2025-12-28 18:42,72.60,993.86,1012.78,157,4.86,0.36,-76,1
1766944064,2025-12-28 18:47,71.13,994.05,1012.97,157,4.66,-0.12,-76,1
1766944364,2025-12-28 18:52,70.05,993.65,1012.57,157,4.75,-0.24,-76,1
1766944664,2025-12-28 18:57,69.23,993.81,1012.73,157,4.75,-0.40,-76,1
1766944965,2025-12-28 19:02,68.59,993.94,1012.85,157,4.53,-0.74,-77,1
1766945265,2025-12-28 19:07,67.75,993.98,1012.89,157,4.74,-0.71,-76,1
1766945565,2025-12-28 19:12,68.26,994.12,1013.03,157,4.63,-0.71,-76,1
1766945865,2025-12-28 19:17,68.71,994.28,1013.19,157,4.52,-0.73,-76,1
1766946165,2025-12-28 19:22,68.61,994.13,1013.04,157,4.72,-0.56,-76,1
1766946465,2025-12-28 19:27,67.75,994.01,1012.93,157,4.90,-0.56,-76,1
1766946765,2025-12-28 19:32,67.42,994.12,1013.04,157,4.77,-0.75,-76,1
1766947065,2025-12-28 19:37,67.60,994.00,1012.91,157,4.65,-0.83,-76,1
1766947366,2025-12-28 19:42,67.74,994.10,1013.02,157,4.63,-0.82,-76,1
1766947666,2025-12-28 19:47,67.40,994.27,1013.19,157,4.82,-0.71,-76,1
1766947966,2025-12-28 19:52,66.65,994.34,1013.26,157,4.91,-0.77,-76,1
1766948266,2025-12-28 19:57,66.71,994.20,1013.12,157,4.89,-0.78,-76,1
1766948566,2025-12-28 20:02,66.45,994.44,1013.35,157,5.08,-0.65,-76,1
1766948866,2025-12-28 20:07,66.72,994.59,1013.51,157,5.03,-0.64,-76,1
1766949166,2025-12-28 20:12,67.72,994.51,1013.42,157,5.13,-0.34,-76,1
1766949467,2025-12-28 20:17,68.19,994.63,1013.55,157,4.89,-0.48,-76,1
1766949767,2025-12-28 20:22,68.55,994.59,1013.51,157,4.88,-0.42,-76,1
1766950067,2025-12-28 20:27,67.81,994.63,1013.54,157,5.13,-0.33,-75,1
1766950367,2025-12-28 20:32,67.77,994.62,1013.53,157,5.14,-0.32,-75,1
1766950667,2025-12-28 20:37,67.97,994.60,1013.51,157,5.01,-0.41,-76,1
1766950967,2025-12-28 20:42,68.24,994.57,1013.49,157,5.06,-0.31,-76,1
1766951267,2025-12-28 20:47,69.62,994.63,1013.55,157,4.50,-0.57,-76,1
1766951567,2025-12-28 20:52,69.79,994.69,1013.61,157,4.79,-0.26,-76,1
1766951868,2025-12-28 20:57,70.36,994.77,1013.68,157,4.84,-0.10,-76,1
1766952168,2025-12-28 21:02,69.99,994.74,1013.65,157,4.96,-0.05,-76,1
1766952468,2025-12-28 21:07,68.12,994.72,1013.63,157,5.25,-0.15,-76,1
1766952768,2025-12-28 21:12,66.91,994.60,1013.52,157,5.23,-0.41,-76,1
1766953068,2025-12-28 21:17,66.83,994.68,1013.60,157,4.92,-0.73,-76,1
1766953368,2025-12-28 21:22,66.74,994.78,1013.69,157,4.96,-0.71,-76,1
1766953668,2025-12-28 21:27,68.88,994.97,1013.89,157,4.45,-0.76,-76,1
1766953969,2025-12-28 21:32,70.15,995.09,1014.00,157,4.71,-0.26,-76,1
1766954269,2025-12-28 21:37,74.16,994.86,1013.78,157,4.49,0.29,-76,1
1766954569,2025-12-28 21:42,76.19,994.89,1013.81,157,4.34,0.52,-76,1
1766954869,2025-12-28 21:47,77.33,994.85,1013.77,157,4.33,0.72,-76,1
1766955169,2025-12-28 21:52,76.94,994.81,1013.73,157,4.49,0.80,-76,1
1766955469,2025-12-28 21:57,76.70,994.84,1013.75,157,4.31,0.58,-76,1
1766955769,2025-12-28 22:02,76.40,994.79,1013.71,157,4.17,0.39,-76,1
1766956070,2025-12-28 22:07,76.29,994.67,1013.59,157,4.10,0.31,-76,1
1766956370,2025-12-28 22:12,75.47,994.60,1013.51,157,4.31,0.36,-76,1
1766956670,2025-12-28 22:17,75.92,994.46,1013.38,157,4.01,0.15,-76,1
1766956970,2025-12-28 22:22,75.69,994.46,1013.38,157,4.22,0.31,-76,1
1766957270,2025-12-28 22:27,74.86,994.55,1013.47,157,3.93,-0.12,-76,1
1766957570,2025-12-28 22:32,73.54,994.65,1013.56,157,3.90,-0.39,-76,1
1766957870,2025-12-28 22:37,72.74,994.62,1013.53,157,4.08,-0.37,-76,1
1766958170,2025-12-28 22:42,72.38,994.56,1013.47,157,3.96,-0.55,-75,1
1766958471,2025-12-28 22:47,72.20,994.60,1013.51,157,4.14,-0.41,-76,1
1766958771,2025-12-28 22:52,72.33,994.62,1013.53,157,4.00,-0.53,-75,1
1766959071,2025-12-28 22:57,73.38,994.67,1013.58,157,3.96,-0.36,-76,1
1766959371,2025-12-28 23:02,72.64,994.49,1013.41,157,4.15,-0.32,-76,1
1766959671,2025-12-28 23:07,72.71,994.53,1013.45,157,4.17,-0.29,-76,1
1766959971,2025-12-28 23:12,71.75,994.49,1013.40,157,4.15,-0.49,-76,1
1766960271,2025-12-28 23:17,71.07,994.46,1013.37,157,4.19,-0.58,-76,1
1766960572,2025-12-28 23:22,69.40,994.57,1013.48,157,4.59,-0.53,-77,1
1766960872,2025-12-28 23:27,69.87,994.46,1013.37,157,4.26,-0.75,-77,1
1766961172,2025-12-28 23:32,70.32,994.51,1013.43,157,4.23,-0.69,-77,1
1766961472,2025-12-28 23:37,69.87,994.57,1013.48,157,4.23,-0.78,-77,1
1766961772,2025-12-28 23:42,71.65,994.51,1013.43,157,4.06,-0.60,-76,1
1766962072,2025-12-28 23:47,74.19,994.45,1013.37,157,4.14,-0.04,-77,1
1766962372,2025-12-28 23:52,75.05,994.41,1013.33,157,4.14,0.12,-76,1
1766962672,2025-12-28 23:57,76.02,994.50,1013.42,157,4.12,0.28,-76,1