1766962973,2025-12-29 00:02,76.30,994.39,1013.31,157,4.12,0.33,-76,1
1766963273,2025-12-29 00:07,76.09,994.41,1013.33,157,4.19,0.36,-76,1
1766963573,2025-12-29 00:12,76.27,994.33,1013.24,157,4.28,0.48,-76,1
1766963873,2025-12-29 00:17,76.77,994.19,1013.10,157,4.00,0.30,-77,1
1766964173,2025-12-29 00:22,75.77,994.12,1013.04,157,3.87,-0.01,-76,1
1766964473,2025-12-29 00:27,76.52,994.08,1012.99,157,4.06,0.31,-76,1
1766964773,2025-12-29 00:32,76.12,994.10,1013.02,157,4.08,0.26,-76,1
1766965074,2025-12-29 00:37,76.37,994.20,1013.12,157,4.05,0.27,-77,1
1766965374,2025-12-29 00:42,76.08,994.16,1013.07,157,4.07,0.24,-76,1
1766965674,2025-12-29 00:47,76.02,994.24,1013.16,157,3.87,0.03,-76,1
1766965974,2025-12-29 00:52,76.83,994.20,1013.11,157,3.79,0.10,-76,1
1766966274,2025-12-29 00:57,76.14,994.14,1013.06,157,4.04,0.22,-77,1
1766966574,2025-12-29 01:02,75.49,994.13,1013.04,157,4.33,0.38,-76,1
1766966874,2025-12-29 01:07,76.09,994.21,1013.13,157,4.19,0.36,-76,1
1766967175,2025-12-29 01:12,77.00,994.27,1013.19,157,3.84,0.18,-76,1
1766967475,2025-12-29 01:17,76.37,994.32,1013.24,157,4.14,0.36,-76,1
1766967775,2025-12-29 01:22,77.09,994.27,1013.18,157,3.82,0.18,-76,1
1766968075,2025-12-29 01:27,77.72,994.34,1013.26,157,3.67,0.14,-76,1
1766968375,2025-12-29 01:32,77.46,994.29,1013.21,157,3.90,0.32,-76,1
1766968675,2025-12-29 01:37,81.20,994.39,1013.31,157,2.81,-0.09,-77,1
1766968975,2025-12-29 01:42,81.72,994.30,1013.22,157,2.98,0.16,-76,1
1766969275,2025-12-29 01:47,81.62,994.28,1013.19,157,3.08,0.24,-76,1
1766969576,2025-12-29 01:52,81.24,994.23,1013.15,157,3.15,0.25,-77,1
1766969876,2025-12-29 01:57,81.39,994.15,1013.07,157,3.06,0.19,-76,1
1766970176,2025-12-29 02:02,82.31,993.96,1012.87,157,2.94,0.22,-76,1
1766970476,2025-12-29 02:07,81.53,994.05,1012.96,157,3.06,0.21,-76,1
1766970776,2025-12-29 02:12,81.33,993.99,1012.90,157,3.12,0.23,-77,1
1766971076,2025-12-29 02:17,81.19,993.88,1012.80,157,2.96,0.05,-77,1
1766971376,2025-12-29 02:22,81.57,993.78,1012.70,157,2.84,0.00,-76,1
1766971677,2025-12-29 02:27,82.07,993.88,1012.80,157,2.74,-0.01,-76,1
1766971977,2025-12-29 02:32,81.72,993.76,1012.67,157,2.82,0.01,-77,1
1766972277,2025-12-29 02:37,81.33,993.80,1012.71,157,2.87,-0.01,-77,1
1766972577,2025-12-29 02:42,81.10,993.79,1012.71,157,2.82,-0.10,-76,1
1766972877,2025-12-29 02:47,81.18,993.70,1012.61,157,2.72,-0.18,-76,1
1766973177,2025-12-29 02:52,80.46,993.52,1012.44,157,2.91,-0.12,-77,1
1766973477,2025-12-29 02:57,81.38,993.57,1012.48,157,2.61,-0.26,-76,1
1766973777,2025-12-29 03:02,81.14,993.50,1012.41,157,2.66,-0.25,-77,1
1766974078,2025-12-29 03:07,81.52,993.55,1012.47,157,2.62,-0.22,-76,1
1766974378,2025-12-29 03:12,81.68,993.49,1012.41,157,2.58,-0.24,-77,1
1766974678,2025-12-29 03:17,81.57,993.42,1012.34,157,2.52,-0.31,-77,1
1766974978,2025-12-29 03:22,81.99,993.41,1012.32,157,2.45,-0.31,-77,1
1766975278,2025-12-29 03:27,80.89,993.39,1012.31,157,2.62,-0.33,-77,1
1766975578,2025-12-29 03:32,80.48,993.34,1012.25,157,2.73,-0.29,-76,1
1766975878,2025-12-29 03:37,80.67,993.28,1012.20,157,2.69,-0.30,-76,1
1766976179,2025-12-29 03:42,81.12,993.32,1012.23,157,2.61,-0.30,-76,1
1766976479,2025-12-29 03:47,81.26,993.27,1012.18,157,2.49,-0.39,-76,1
1766976779,2025-12-29 03:52,80.74,993.16,1012.08,157,2.60,-0.37,-77,1
1766977079,2025-12-29 03:57,80.79,993.06,1011.98,157,2.48,-0.48,-76,1
1766977379,2025-12-29 04:02,81.39,992.92,1011.83,157,2.44,-0.42,-76,1
1766977679,2025-12-29 04:07,81.05,992.83,1011.74,157,2.49,-0.43,-76,1
1766977979,2025-12-29 04:12,81.36,992.84,1011.76,157,2.28,-0.58,-76,1
1766978280,2025-12-29 04:18,81.66,992.81,1011.73,157,2.34,-0.47,-76,1
1766978580,2025-12-29 04:23,81.91,992.79,1011.71,157,2.24,-0.53,-77,1
1766978880,2025-12-29 04:28,82.70,992.76,1011.67,157,2.12,-0.52,-76,1
1766979180,2025-12-29 04:33,82.99,992.85,1011.76,157,2.12,-0.47,-76,1
1766979480,2025-12-29 04:38,83.68,992.83,1011.75,157,1.99,-0.48,-76,1
1766979780,2025-12-29 04:43,83.91,992.89,1011.81,157,1.98,-0.45,-77,1
1766980080,2025-12-29 04:48,83.54,992.82,1011.74,157,2.05,-0.44,-76,1
1766980380,2025-12-29 04:53,84.63,992.97,1011.89,157,1.63,-0.68,-76,1
1766980681,2025-12-29 04:58,85.28,992.97,1011.88,157,1.67,-0.53,-76,1
1766980981,2025-12-29 05:03,85.54,992.83,1011.74,157,1.65,-0.51,-76,1
1766981281,2025-12-29 05:08,86.11,992.66,1011.58,157,1.69,-0.38,-77,1
1766981581,2025-12-29 05:13,86.34,992.65,1011.57,157,1.55,-0.48,-77,1
1766981881,2025-12-29 05:18,86.45,992.55,1011.46,157,1.57,-0.45,-76,1
1766982181,2025-12-29 05:23,86.83,992.49,1011.41,157,1.45,-0.50,-76,1
1766982484,2025-12-29 05:28,86.78,992.51,1011.42,157,1.51,-0.45,-76,1
1766982785,2025-12-29 05:33,87.34,992.51,1011.42,157,1.26,-0.61,-76,1
1766983085,2025-12-29 05:38,87.30,992.48,1011.40,157,1.29,-0.59,-76,1
1766983385,2025-12-29 05:43,87.19,992.58,1011.50,157,1.25,-0.64,-76,1
1766983685,2025-12-29 05:48,87.24,992.52,1011.43,157,1.33,-0.56,-76,1
1766983985,2025-12-29 05:53,87.44,992.44,1011.36,157,1.29,-0.57,-76,1
1766984285,2025-12-29 05:58,87.15,992.38,1011.30,157,1.16,-0.74,-76,1
1766984585,2025-12-29 06:03,87.83,992.47,1011.39,157,1.09,-0.70,-76,1
1766984886,2025-12-29 06:08,87.59,992.33,1011.25,157,1.16,-0.67,-76,1
1766985186,2025-12-29 06:13,87.42,992.26,1011.18,157,0.90,-0.95,-76,1
1766985486,2025-12-29 06:18,87.78,992.30,1011.21,157,0.75,-1.04,-76,1
1766985786,2025-12-29 06:23,87.37,992.25,1011.17,157,0.87,-0.99,-76,1
1766986086,2025-12-29 06:28,86.70,992.22,1011.14,157,0.80,-1.17,-77,1
1766986386,2025-12-29 06:33,87.06,992.21,1011.12,157,0.60,-1.31,-76,1
1766986686,2025-12-29 06:38,86.42,992.24,1011.15,157,0.73,-1.28,-77,1
1766986987,2025-12-29 06:43,86.69,992.11,1011.02,157,0.60,-1.36,-76,1
1766987287,2025-12-29 06:48,86.73,991.99,1010.91,157,0.52,-1.44,-76,1
1766987587,2025-12-29 06:53,85.92,992.05,1010.96,157,0.70,-1.39,-76,1
1766987887,2025-12-29 06:58,85.54,992.03,1010.95,157,0.71,-1.44,-76,1
1766988187,2025-12-29 07:03,85.23,992.08,1011.00,157,0.70,-1.50,-76,1
1766988487,2025-12-29 07:08,85.37,992.09,1011.01,157,0.62,-1.55,-76,1
1766988787,2025-12-29 07:13,84.83,992.01,1010.92,157,0.67,-1.59,-76,1
1766989087,2025-12-29 07:18,84.99,992.11,1011.03,157,0.77,-1.47,-76,1
1766989388,2025-12-29 07:23,86.07,992.23,1011.15,157,0.41,-1.65,-76,1
1766989688,2025-12-29 07:28,85.99,992.20,1011.11,157,0.59,-1.48,-76,1
1766989988,2025-12-29 07:33,85.72,992.22,1011.14,157,0.64,-1.48,-76,1
1766990288,2025-12-29 07:38,85.34,992.25,1011.16,157,0.70,-1.48,-76,1
1766990588,2025-12-29 07:43,85.05,992.21,1011.12,157,0.71,-1.52,-76,1
1766990888,2025-12-29 07:48,84.32,992.27,1011.18,157,0.69,-1.65,-76,1
1766991188,2025-12-29 07:53,84.41,992.37,1011.28,157,0.73,-1.60,-76,1
1766991489,2025-12-29 07:58,84.76,992.13,1011.04,157,0.70,-1.57,-77,1
1766991798,2025-12-29 08:03,84.87,992.28,1011.20,157,0.78,-1.48,-77,1
1766992092,2025-12-29 08:08,85.28,992.10,1011.01,157,0.82,-1.37,-69,1
1766992696,2025-12-29 08:18,86.22,992.03,1010.94,157,0.82,-1.22,-69,1
1766992996,2025-12-29 08:23,87.61,992.07,1010.99,157,0.98,-0.84,-69,1
1766993599,2025-12-29 08:33,89.07,992.12,1011.03,157,0.80,-0.80,-69,1
1766993899,2025-12-29 08:38,90.16,991.99,1010.91,157,0.79,-0.64,-70,1
1766994806,2025-12-29 08:53,90.07,991.77,1010.68,157,0.96,-0.49,-69,1
1766995409,2025-12-29 09:03,90.62,991.72,1010.63,157,0.98,-0.38,-73,1
1766995709,2025-12-29 09:08,90.16,991.69,1010.60,157,1.07,-0.36,-73,1
1766996010,2025-12-29 09:13,90.55,991.76,1010.67,157,0.90,-0.47,-73,1
1766996310,2025-12-29 09:18,90.57,991.59,1010.50,157,0.91,-0.46,-73,1
1766996610,2025-12-29 09:23,90.93,991.68,1010.60,157,0.91,-0.40,-73,1
1766996910,2025-12-29 09:28,90.90,991.61,1010.53,157,0.96,-0.36,-73,1
1766997210,2025-12-29 09:33,90.68,991.49,1010.40,157,0.97,-0.38,-73,1
1766997510,2025-12-29 09:38,90.20,991.58,1010.49,157,1.07,-0.36,-73,1
1766997810,2025-12-29 09:43,90.08,991.48,1010.40,157,1.25,-0.20,-74,1
1766998111,2025-12-29 09:48,90.34,991.46,1010.37,157,1.06,-0.35,-73,1
1766998411,2025-12-29 09:53,90.21,991.45,1010.37,157,1.20,-0.23,-74,1
1766998711,2025-12-29 09:58,89.55,991.30,1010.21,157,1.30,-0.23,-74,1
1766999011,2025-12-29 10:03,90.42,991.29,1010.20,157,1.19,-0.20,-74,1
1766999311,2025-12-29 10:08,90.21,991.30,1010.21,157,1.32,-0.11,-74,1
1766999611,2025-12-29 10:13,91.41,991.17,1010.09,157,1.04,-0.20,-74,1
1766999911,2025-12-29 10:18,92.18,991.19,1010.10,157,0.97,-0.16,-76,1