1767771584,2026-01-07 08:39,69.43,998.10,1017.02,157,-1.59,-6.45,-83,1
1767771885,2026-01-07 08:44,69.19,998.22,1017.13,157,-1.46,-6.37,-79,1
1767772185,2026-01-07 08:49,68.78,998.36,1017.27,157,-1.25,-6.25,-83,1
1767772485,2026-01-07 08:54,70.15,998.27,1017.19,157,-1.72,-6.44,-83,1
1767772785,2026-01-07 08:59,70.31,998.27,1017.19,157,-1.47,-6.17,-83,1
1767773085,2026-01-07 09:04,70.36,998.40,1017.31,157,-1.78,-6.46,-83,1
1767773385,2026-01-07 09:09,70.91,998.32,1017.24,157,-1.75,-6.33,-83,1
1767773685,2026-01-07 09:14,70.64,998.35,1017.26,157,-1.50,-6.14,-83,1
1767773986,2026-01-07 09:19,69.29,998.33,1017.24,157,-1.04,-5.95,-84,1
1767774286,2026-01-07 09:24,69.82,998.37,1017.29,157,-1.00,-5.81,-84,1
1767774586,2026-01-07 09:29,68.97,998.46,1017.37,157,-0.99,-5.96,-85,1
1767774886,2026-01-07 09:34,68.05,998.57,1017.49,157,-0.84,-6.00,-83,1
1767775186,2026-01-07 09:39,68.18,998.47,1017.39,157,-0.97,-6.10,-84,1
1767775486,2026-01-07 09:44,67.87,998.37,1017.29,157,-0.86,-6.05,-86,1
1767775786,2026-01-07 09:49,67.49,998.48,1017.40,157,-0.78,-6.05,-84,1
1767776087,2026-01-07 09:54,67.70,998.33,1017.24,157,-0.90,-6.12,-85,1
1767776387,2026-01-07 09:59,68.30,998.27,1017.18,157,-0.87,-5.98,-85,1
1767777293,2026-01-07 10:14,68.64,998.29,1017.20,157,-0.88,-5.92,-85,1
1767777593,2026-01-07 10:19,69.34,998.35,1017.27,157,-0.70,-5.62,-84,1
1767777893,2026-01-07 10:24,68.26,998.44,1017.35,157,-0.67,-5.79,-83,1
1767778194,2026-01-07 10:29,68.33,998.31,1017.23,157,-0.69,-5.80,-83,1
1767778494,2026-01-07 10:34,68.23,998.33,1017.24,157,-0.55,-5.68,-84,1
1767778794,2026-01-07 10:39,67.83,998.35,1017.27,157,-0.46,-5.67,-84,1
1767779094,2026-01-07 10:44,69.05,998.45,1017.37,157,-0.65,-5.62,-84,1
1767779697,2026-01-07 10:54,68.50,998.43,1017.35,157,-0.43,-5.52,-84,1
1767779997,2026-01-07 10:59,68.55,998.32,1017.24,157,-0.54,-5.61,-83,1
1767780298,2026-01-07 11:04,67.98,998.25,1017.17,157,-0.40,-5.59,-85,1
1767780598,2026-01-07 11:09,68.87,998.25,1017.17,157,-0.44,-5.46,-83,1
1767780898,2026-01-07 11:14,68.88,998.14,1017.06,157,-0.46,-5.47,-84,1
1767781198,2026-01-07 11:19,67.74,998.15,1017.07,157,-0.13,-5.38,-85,1
1767781498,2026-01-07 11:24,68.78,998.10,1017.02,157,-0.13,-5.17,-85,1
1767782102,2026-01-07 11:35,68.74,998.01,1016.93,157,-0.20,-5.25,-82,1
1767782402,2026-01-07 11:40,68.94,997.92,1016.83,157,-0.24,-5.25,-82,1
1767782702,2026-01-07 11:45,69.23,997.81,1016.73,157,-0.10,-5.06,-82,1
1767783002,2026-01-07 11:50,68.08,997.72,1016.64,157,-0.02,-5.21,-82,1
1767783302,2026-01-07 11:55,68.71,997.67,1016.59,157,0.01,-5.05,-82,1
1767783905,2026-01-07 12:05,68.97,997.56,1016.47,157,0.08,-4.94,-83,1
1767784206,2026-01-07 12:10,67.76,997.50,1016.42,157,0.48,-4.79,-82,1
1767784506,2026-01-07 12:15,67.70,997.50,1016.42,157,0.35,-4.92,-82,1
1767784806,2026-01-07 12:20,66.06,997.51,1016.42,157,0.42,-5.18,-82,1
1767785106,2026-01-07 12:25,65.06,997.53,1016.44,157,0.47,-5.33,-82,1
1767785406,2026-01-07 12:30,66.42,997.49,1016.40,157,0.23,-5.29,-82,1
1767785707,2026-01-07 12:35,66.86,997.53,1016.44,157,0.32,-5.12,-82,1
1767786007,2026-01-07 12:40,66.73,997.58,1016.50,157,0.21,-5.25,-82,1
1767786307,2026-01-07 12:45,66.89,997.58,1016.50,157,0.39,-5.05,-82,1
1767786607,2026-01-07 12:50,66.51,997.48,1016.39,157,0.35,-5.16,-82,1
1767787210,2026-01-07 13:00,65.93,997.50,1016.42,157,0.49,-5.14,-82,1
1767787814,2026-01-07 13:10,65.73,997.44,1016.36,157,0.43,-5.24,-82,1
1767788720,2026-01-07 13:25,65.91,997.31,1016.23,157,0.55,-5.09,-82,1
1767789020,2026-01-07 13:30,65.85,997.25,1016.16,157,0.29,-5.35,-82,1
1767789320,2026-01-07 13:35,66.19,997.29,1016.21,157,0.35,-5.22,-82,1
1767789621,2026-01-07 13:40,66.55,997.26,1016.18,157,0.38,-5.12,-82,1
1767789921,2026-01-07 13:45,66.67,997.21,1016.13,157,0.29,-5.18,-82,1
1767790221,2026-01-07 13:50,67.31,997.14,1016.06,157,0.21,-5.14,-82,1
1767790521,2026-01-07 13:55,66.82,997.13,1016.04,157,0.19,-5.25,-82,1
1767790821,2026-01-07 14:00,67.15,997.26,1016.18,157,0.37,-5.01,-82,1
1767791121,2026-01-07 14:05,66.50,997.35,1016.26,157,0.33,-5.18,-80,1
1767791421,2026-01-07 14:10,66.01,997.42,1016.34,157,0.40,-5.21,-82,1
1767791721,2026-01-07 14:15,65.89,997.45,1016.36,157,0.34,-5.29,-82,1
1767792022,2026-01-07 14:20,66.11,997.40,1016.32,157,0.34,-5.25,-82,1
1767792322,2026-01-07 14:25,65.79,997.35,1016.26,157,0.37,-5.28,-81,1
1767792622,2026-01-07 14:30,65.50,997.35,1016.27,157,0.56,-5.16,-82,1
1767792922,2026-01-07 14:35,65.00,997.36,1016.28,157,0.64,-5.18,-82,1
1767793222,2026-01-07 14:40,64.66,997.41,1016.33,157,0.62,-5.27,-82,1
1767793522,2026-01-07 14:45,64.84,997.34,1016.25,157,0.46,-5.39,-82,1
1767793822,2026-01-07 14:50,64.94,997.24,1016.16,157,0.40,-5.42,-82,1
1767794123,2026-01-07 14:55,65.35,997.23,1016.15,157,0.39,-5.35,-83,1
1767794423,2026-01-07 15:00,66.46,997.30,1016.21,157,0.36,-5.16,-82,1
1767794723,2026-01-07 15:05,67.51,997.28,1016.19,157,0.33,-4.98,-82,1
1767795326,2026-01-07 15:15,64.67,997.24,1016.16,157,0.62,-5.27,-82,1
1767795626,2026-01-07 15:20,63.93,997.13,1016.05,157,0.70,-5.35,-82,1
1767795926,2026-01-07 15:25,63.96,997.13,1016.04,157,0.68,-5.36,-82,1
1767796227,2026-01-07 15:30,63.54,997.17,1016.08,157,0.58,-5.54,-82,1
1767796527,2026-01-07 15:35,63.93,997.20,1016.12,157,0.41,-5.62,-82,1
1767797130,2026-01-07 15:45,64.48,997.07,1015.99,157,0.25,-5.66,-82,1
1767797430,2026-01-07 15:50,63.88,997.06,1015.97,157,0.17,-5.86,-82,1
1767797730,2026-01-07 15:55,66.13,996.94,1015.85,157,0.09,-5.48,-82,1
1767798030,2026-01-07 16:00,66.90,996.90,1015.81,157,-0.27,-5.68,-82,1
1767798331,2026-01-07 16:05,67.31,996.81,1015.72,157,-0.39,-5.71,-82,1
1767798631,2026-01-07 16:10,68.44,996.82,1015.74,157,-0.84,-5.92,-82,1
1767798931,2026-01-07 16:15,69.16,996.79,1015.70,157,-0.79,-5.74,-82,1
1767799231,2026-01-07 16:20,66.06,996.65,1015.57,157,-0.29,-5.86,-82,1
1767799531,2026-01-07 16:25,67.18,996.72,1015.64,157,-0.46,-5.80,-82,1
1767799831,2026-01-07 16:30,68.61,996.64,1015.56,157,-0.78,-5.83,-82,1
1767800131,2026-01-07 16:35,68.73,996.86,1015.77,157,-0.69,-5.72,-82,1
1767800432,2026-01-07 16:40,67.78,996.85,1015.76,157,-0.58,-5.80,-82,1
1767800732,2026-01-07 16:45,67.70,996.84,1015.75,157,-0.61,-5.84,-82,1
1767801032,2026-01-07 16:50,67.72,996.88,1015.80,157,-0.69,-5.92,-82,1
1767801332,2026-01-07 16:55,68.10,996.88,1015.80,157,-0.93,-6.07,-82,1
1767801632,2026-01-07 17:00,67.07,996.93,1015.84,157,-0.47,-5.83,-82,1
1767801932,2026-01-07 17:05,67.21,996.85,1015.76,157,-0.58,-5.91,-82,1
1767802232,2026-01-07 17:10,68.52,996.92,1015.84,157,-0.75,-5.82,-82,1
1767802533,2026-01-07 17:15,68.75,996.92,1015.83,157,-0.77,-5.80,-82,1
1767802833,2026-01-07 17:20,67.73,996.83,1015.75,157,-0.48,-5.71,-82,1
1767803133,2026-01-07 17:25,66.48,996.87,1015.79,157,-0.47,-5.95,-82,1
1767803433,2026-01-07 17:30,63.79,996.91,1015.83,157,-0.31,-6.34,-82,1
1767803733,2026-01-07 17:35,63.82,996.97,1015.88,157,-0.59,-6.60,-82,1
1767804033,2026-01-07 17:40,66.57,997.03,1015.94,157,-1.15,-6.58,-82,1
1767804333,2026-01-07 17:45,66.99,997.07,1015.99,157,-1.21,-6.56,-82,1
1767804633,2026-01-07 17:50,68.74,997.07,1015.98,157,-1.53,-6.53,-82,1
1767804934,2026-01-07 17:55,69.53,996.95,1015.86,157,-1.72,-6.56,-82,1
1767805234,2026-01-07 18:00,69.74,996.91,1015.82,157,-1.58,-6.39,-82,1
1767805534,2026-01-07 18:05,70.51,996.93,1015.85,157,-1.70,-6.36,-82,1
1767805834,2026-01-07 18:10,70.80,997.06,1015.98,157,-1.71,-6.31,-82,1
1767806134,2026-01-07 18:15,69.71,997.03,1015.95,157,-1.48,-6.29,-82,1
1767806434,2026-01-07 18:20,68.78,997.00,1015.91,157,-1.65,-6.63,-81,1
1767806734,2026-01-07 18:25,68.54,996.97,1015.88,157,-1.54,-6.58,-82,1
1767807035,2026-01-07 18:30,68.39,996.98,1015.89,157,-1.59,-6.65,-82,1
1767807335,2026-01-07 18:35,67.36,997.01,1015.92,157,-1.96,-7.20,-82,1
1767807635,2026-01-07 18:40,67.95,996.91,1015.82,157,-2.03,-7.16,-82,1
1767807935,2026-01-07 18:45,69.22,996.85,1015.76,157,-2.01,-6.90,-82,1
1767808235,2026-01-07 18:50,69.83,996.88,1015.80,157,-1.91,-6.69,-82,1
1767808535,2026-01-07 18:55,67.89,996.74,1015.66,157,-1.32,-6.49,-82,1
1767808835,2026-01-07 19:00,65.45,996.80,1015.71,157,-1.13,-6.78,-82,1
1767809135,2026-01-07 19:05,64.97,996.72,1015.64,157,-1.18,-6.93,-82,1
1767809436,2026-01-07 19:10,64.32,996.74,1015.66,157,-1.15,-7.03,-81,1
1767809736,2026-01-07 19:15,63.67,996.66,1015.57,157,-1.01,-7.03,-82,1
1767810036,2026-01-07 19:20,64.04,996.63,1015.54,157,-1.18,-7.11,-82,1
1767810336,2026-01-07 19:25,66.05,996.60,1015.51,157,-1.24,-6.77,-81,1
1767810636,2026-01-07 19:30,66.76,996.44,1015.35,157,-1.33,-6.72,-81,1
1767810936,2026-01-07 19:35,67.14,996.38,1015.30,157,-1.47,-6.78,-82,1
1767811236,2026-01-07 19:40,66.76,996.20,1015.12,157,-1.47,-6.85,-81,1
1767811537,2026-01-07 19:45,66.43,996.27,1015.19,157,-1.38,-6.83,-82,1
1767811837,2026-01-07 19:50,66.76,996.13,1015.05,157,-1.41,-6.79,-82,1
1767812137,2026-01-07 19:55,67.10,996.12,1015.04,157,-1.42,-6.74,-82,1
1767812437,2026-01-07 20:00,68.07,995.98,1014.90,157,-1.64,-6.76,-82,1
1767812737,2026-01-07 20:05,69.35,996.06,1014.97,157,-1.79,-6.66,-82,1
1767813037,2026-01-07 20:10,69.79,996.12,1015.04,157,-1.77,-6.56,-81,1
1767813337,2026-01-07 20:15,69.62,996.24,1015.15,157,-1.66,-6.49,-82,1
1767813638,2026-01-07 20:20,70.66,996.07,1014.99,157,-1.74,-6.37,-81,1
1767813938,2026-01-07 20:25,71.45,996.07,1014.99,157,-1.70,-6.19,-82,1
1767814238,2026-01-07 20:30,70.74,996.14,1015.05,157,-1.49,-6.11,-82,1
1767814538,2026-01-07 20:35,70.84,996.09,1015.00,157,-1.53,-6.13,-82,1
1767814838,2026-01-07 20:40,71.35,996.04,1014.96,157,-1.44,-5.95,-82,1
1767815138,2026-01-07 20:45,71.78,995.91,1014.83,157,-1.54,-5.97,-82,1
1767815438,2026-01-07 20:50,71.61,995.71,1014.63,157,-1.44,-5.90,-82,1
1767815738,2026-01-07 20:55,72.12,995.93,1014.84,157,-1.46,-5.83,-81,1
1767816039,2026-01-07 21:00,72.33,996.04,1014.96,157,-1.43,-5.76,-82,1
1767816339,2026-01-07 21:05,72.30,995.87,1014.79,157,-1.31,-5.65,-82,1
1767816639,2026-01-07 21:10,72.08,995.79,1014.71,157,-1.30,-5.68,-82,1
1767816939,2026-01-07 21:15,71.89,995.77,1014.69,157,-1.22,-5.64,-82,1
1767817239,2026-01-07 21:20,71.27,995.91,1014.83,157,-1.12,-5.66,-82,1
1767817540,2026-01-07 21:25,70.28,996.05,1014.96,157,-0.92,-5.65,-82,1
1767817840,2026-01-07 21:30,69.76,996.02,1014.94,157,-0.91,-5.74,-82,1
1767818140,2026-01-07 21:35,69.99,995.98,1014.90,157,-0.99,-5.77,-82,1
1767818440,2026-01-07 21:40,70.36,995.92,1014.83,157,-1.04,-5.75,-82,1
1767818740,2026-01-07 21:45,69.83,996.02,1014.93,157,-0.93,-5.74,-81,1
1767819040,2026-01-07 21:50,70.10,995.74,1014.66,157,-0.92,-5.68,-82,1
1767819340,2026-01-07 21:55,70.74,995.71,1014.63,157,-1.08,-5.72,-82,1
1767819641,2026-01-07 22:00,70.50,995.68,1014.59,157,-1.03,-5.71,-82,1
1767819941,2026-01-07 22:05,69.47,995.66,1014.58,157,-0.80,-5.69,-82,1
1767820241,2026-01-07 22:10,69.40,995.70,1014.61,157,-0.83,-5.73,-81,1
1767820541,2026-01-07 22:15,69.33,995.61,1014.53,157,-0.88,-5.79,-82,1
1767820841,2026-01-07 22:20,69.87,995.44,1014.36,157,-0.87,-5.68,-82,1
1767821141,2026-01-07 22:25,70.27,995.57,1014.49,157,-0.85,-5.58,-81,1
1767821441,2026-01-07 22:30,69.79,995.52,1014.43,157,-0.88,-5.70,-81,1
1767821741,2026-01-07 22:35,68.90,995.68,1014.59,157,-0.60,-5.60,-81,1
1767822042,2026-01-07 22:40,68.96,995.61,1014.53,157,-0.68,-5.67,-82,1
1767822342,2026-01-07 22:45,68.78,995.57,1014.48,157,-0.65,-5.68,-81,1
1767822642,2026-01-07 22:50,69.84,995.39,1014.31,157,-0.81,-5.63,-82,1
1767822942,2026-01-07 22:55,69.74,995.46,1014.37,157,-0.80,-5.64,-82,1
1767823242,2026-01-07 23:00,70.08,995.37,1014.28,157,-0.90,-5.67,-82,1
1767823542,2026-01-07 23:05,70.21,995.26,1014.18,157,-0.99,-5.73,-82,1
1767823842,2026-01-07 23:10,69.64,995.28,1014.20,157,-0.61,-5.47,-82,1
1767824143,2026-01-07 23:15,69.75,995.17,1014.09,157,-0.65,-5.49,-82,1
1767824443,2026-01-07 23:20,70.53,995.08,1013.99,157,-0.98,-5.66,-82,1
1767824743,2026-01-07 23:25,70.16,994.74,1013.66,157,-1.03,-5.78,-82,1
1767825043,2026-01-07 23:30,70.55,994.70,1013.62,157,-0.94,-5.62,-82,1
1767825343,2026-01-07 23:35,70.66,994.72,1013.63,157,-0.89,-5.55,-82,1
1767825643,2026-01-07 23:40,70.96,994.66,1013.57,157,-0.89,-5.50,-80,1
1767825943,2026-01-07 23:45,71.93,994.62,1013.54,157,-1.14,-5.56,-81,1
1767826243,2026-01-07 23:50,70.95,994.56,1013.47,157,-0.97,-5.57,-80,1
1767826544,2026-01-07 23:55,71.65,994.47,1013.38,157,-1.27,-5.73,-80,1