1767826844,2026-01-08 00:00,71.42,994.36,1013.27,157,-1.07,-5.58,-82,1
1767827144,2026-01-08 00:05,71.77,994.11,1013.03,157,-1.15,-5.60,-83,1
1767827444,2026-01-08 00:10,71.80,994.02,1012.94,157,-1.19,-5.63,-83,1
1767827744,2026-01-08 00:15,72.95,994.06,1012.98,157,-1.34,-5.57,-83,1
1767828044,2026-01-08 00:20,73.43,994.08,1013.00,157,-1.52,-5.65,-83,1
1767828344,2026-01-08 00:25,73.64,994.04,1012.96,157,-1.39,-5.49,-82,1
1767828645,2026-01-08 00:30,73.22,994.12,1013.03,157,-1.27,-5.45,-82,1
1767828945,2026-01-08 00:35,73.49,994.06,1012.97,157,-1.27,-5.40,-82,1
1767829245,2026-01-08 00:40,72.73,994.04,1012.96,157,-1.24,-5.51,-82,1
1767829545,2026-01-08 00:45,73.04,993.94,1012.85,157,-1.29,-5.50,-82,1
1767829845,2026-01-08 00:50,73.49,993.92,1012.84,157,-1.44,-5.57,-83,1
1767830145,2026-01-08 00:55,73.92,993.89,1012.80,157,-1.45,-5.50,-82,1
1767830445,2026-01-08 01:00,73.35,993.81,1012.72,157,-1.45,-5.60,-82,1
1767830746,2026-01-08 01:05,73.39,993.80,1012.72,157,-1.31,-5.46,-82,1
1767831046,2026-01-08 01:10,73.03,993.72,1012.63,157,-1.20,-5.42,-82,1
1767831346,2026-01-08 01:15,73.22,993.54,1012.46,157,-1.34,-5.52,-82,1
1767831646,2026-01-08 01:20,74.03,993.45,1012.36,157,-1.37,-5.40,-82,1
1767831946,2026-01-08 01:25,74.02,993.37,1012.29,157,-1.46,-5.49,-82,1
1767832246,2026-01-08 01:30,74.95,993.37,1012.28,157,-1.56,-5.42,-82,1
1767832547,2026-01-08 01:35,74.96,993.39,1012.30,157,-1.53,-5.39,-82,1
1767832847,2026-01-08 01:40,75.80,993.26,1012.18,157,-1.67,-5.38,-82,1
1767833147,2026-01-08 01:45,76.59,993.21,1012.13,157,-1.84,-5.41,-83,1
1767833447,2026-01-08 01:50,76.86,993.14,1012.06,157,-1.79,-5.31,-82,1
1767833747,2026-01-08 01:55,77.34,993.35,1012.27,157,-1.77,-5.21,-82,1
1767834047,2026-01-08 02:00,77.00,993.43,1012.35,157,-1.62,-5.13,-82,1
1767834347,2026-01-08 02:05,76.08,993.32,1012.24,157,-1.38,-5.05,-82,1
1767834648,2026-01-08 02:10,76.07,993.20,1012.12,157,-1.45,-5.12,-82,1
1767834948,2026-01-08 02:15,77.67,993.15,1012.07,157,-1.65,-5.04,-83,1
1767835248,2026-01-08 02:20,77.60,993.15,1012.07,157,-1.78,-5.18,-82,1
1767835548,2026-01-08 02:25,77.90,993.20,1012.12,157,-1.80,-5.15,-82,1
1767835848,2026-01-08 02:30,77.59,993.28,1012.20,157,-1.77,-5.17,-83,1
1767836148,2026-01-08 02:35,77.83,993.24,1012.15,157,-1.65,-5.01,-82,1
1767836448,2026-01-08 02:40,77.45,993.30,1012.21,157,-1.63,-5.06,-83,1
1767836749,2026-01-08 02:45,76.65,993.31,1012.22,157,-1.39,-4.96,-82,1
1767837049,2026-01-08 02:50,76.68,993.19,1012.10,157,-1.39,-4.96,-82,1
1767837349,2026-01-08 02:55,76.72,993.15,1012.07,157,-1.47,-5.03,-83,1
1767837649,2026-01-08 03:00,76.77,992.96,1011.87,157,-1.51,-5.06,-82,1
1767837950,2026-01-08 03:05,76.57,992.77,1011.69,157,-1.57,-5.15,-83,1
1767838250,2026-01-08 03:10,76.83,992.61,1011.52,157,-1.69,-5.22,-83,1
1767838551,2026-01-08 03:15,76.79,992.42,1011.34,157,-1.53,-5.07,-82,1
1767838851,2026-01-08 03:20,76.25,992.41,1011.33,157,-1.43,-5.07,-82,1
1767839151,2026-01-08 03:25,75.61,992.50,1011.42,157,-1.22,-4.98,-82,1
1767839451,2026-01-08 03:30,75.87,992.56,1011.47,157,-1.50,-5.20,-82,1
1767839751,2026-01-08 03:35,75.02,992.45,1011.36,157,-1.26,-5.12,-83,1
1767840051,2026-01-08 03:40,74.75,992.29,1011.20,157,-1.21,-5.12,-83,1
1767840351,2026-01-08 03:45,74.35,992.04,1010.96,157,-1.13,-5.11,-82,1
1767840652,2026-01-08 03:50,74.48,992.04,1010.96,157,-1.29,-5.24,-82,1
1767840952,2026-01-08 03:55,74.18,992.00,1010.91,157,-1.19,-5.20,-82,1
1767841252,2026-01-08 04:00,74.30,992.00,1010.92,157,-1.16,-5.15,-82,1
1767841552,2026-01-08 04:05,73.99,991.85,1010.76,157,-1.24,-5.28,-82,1
1767841852,2026-01-08 04:10,74.47,991.89,1010.81,157,-1.25,-5.21,-82,1
1767842152,2026-01-08 04:15,74.64,991.93,1010.84,157,-1.30,-5.22,-82,1
1767842452,2026-01-08 04:20,74.38,991.88,1010.80,157,-1.20,-5.17,-82,1
1767842752,2026-01-08 04:25,73.83,992.03,1010.94,157,-1.05,-5.13,-82,1
1767843053,2026-01-08 04:30,74.10,992.26,1011.18,157,-1.31,-5.33,-83,1
1767843353,2026-01-08 04:35,72.95,992.20,1011.11,157,-0.96,-5.20,-82,1
1767843653,2026-01-08 04:40,72.72,992.06,1010.98,157,-0.93,-5.21,-82,1
1767843953,2026-01-08 04:45,73.60,992.10,1011.01,157,-1.21,-5.32,-82,1
1767844253,2026-01-08 04:50,73.96,991.97,1010.88,157,-1.03,-5.09,-82,1
1767844553,2026-01-08 04:55,73.22,991.97,1010.89,157,-0.96,-5.15,-81,1
1767844853,2026-01-08 05:00,73.45,991.85,1010.77,157,-1.27,-5.41,-82,1
1767845154,2026-01-08 05:05,72.86,991.87,1010.79,157,-1.06,-5.31,-82,1
1767845454,2026-01-08 05:10,73.04,991.88,1010.80,157,-1.11,-5.33,-82,1
1767845754,2026-01-08 05:15,72.67,991.76,1010.67,157,-1.01,-5.30,-82,1
1767846054,2026-01-08 05:20,73.13,991.58,1010.49,157,-1.17,-5.37,-82,1
1767846354,2026-01-08 05:25,72.96,991.61,1010.53,157,-1.13,-5.36,-82,1
1767846654,2026-01-08 05:30,72.41,991.54,1010.46,157,-1.02,-5.35,-82,1
1767846954,2026-01-08 05:35,73.38,991.47,1010.39,157,-1.21,-5.36,-82,1
1767847256,2026-01-08 05:40,73.14,991.45,1010.36,157,-1.22,-5.41,-82,1
1767847557,2026-01-08 05:45,73.95,991.35,1010.26,157,-1.36,-5.41,-82,1
1767847857,2026-01-08 05:50,74.31,991.22,1010.13,157,-1.40,-5.38,-82,1
1767848157,2026-01-08 05:55,75.25,991.19,1010.11,157,-1.64,-5.45,-81,1
1767848457,2026-01-08 06:00,75.30,991.20,1010.11,157,-1.84,-5.63,-82,1
1767848758,2026-01-08 06:05,75.30,991.16,1010.08,157,-1.72,-5.52,-82,1
1767849058,2026-01-08 06:10,76.38,991.17,1010.09,157,-2.00,-5.60,-82,1
1767849358,2026-01-08 06:15,75.07,991.20,1010.11,157,-1.79,-5.62,-82,1
1767849658,2026-01-08 06:20,75.04,991.23,1010.15,157,-1.86,-5.70,-82,1
1767849958,2026-01-08 06:25,74.87,991.29,1010.21,157,-1.92,-5.79,-82,1
1767850258,2026-01-08 06:30,75.77,991.34,1010.26,157,-2.07,-5.77,-82,1
1767850558,2026-01-08 06:35,76.07,991.33,1010.24,157,-2.09,-5.74,-82,1
1767850859,2026-01-08 06:40,75.05,991.41,1010.32,157,-1.89,-5.73,-82,1
1767851159,2026-01-08 06:45,75.11,991.45,1010.37,157,-2.07,-5.89,-82,1
1767851459,2026-01-08 06:50,75.45,991.36,1010.27,157,-1.97,-5.73,-82,1
1767851759,2026-01-08 06:55,75.61,991.34,1010.25,157,-2.05,-5.78,-82,1
1767852059,2026-01-08 07:00,76.66,991.32,1010.24,157,-2.28,-5.82,-82,1
1767852360,2026-01-08 07:06,76.65,991.44,1010.36,157,-2.42,-5.96,-81,1
1767852660,2026-01-08 07:11,76.90,991.40,1010.32,157,-2.35,-5.85,-82,1
1767852960,2026-01-08 07:16,76.15,991.52,1010.44,157,-2.28,-5.91,-82,1
1767853260,2026-01-08 07:21,77.89,991.43,1010.34,157,-2.49,-5.82,-81,1
1767853561,2026-01-08 07:26,77.09,991.44,1010.36,157,-2.25,-5.72,-82,1
1767853861,2026-01-08 07:31,77.00,991.33,1010.25,157,-2.29,-5.78,-82,1
1767854162,2026-01-08 07:36,78.26,991.37,1010.28,157,-2.59,-5.85,-81,1
1767854462,2026-01-08 07:41,78.94,991.28,1010.19,157,-2.60,-5.75,-81,1
1767854762,2026-01-08 07:46,79.17,991.24,1010.16,157,-2.60,-5.71,-82,1
1767855062,2026-01-08 07:51,79.06,991.29,1010.20,157,-2.58,-5.71,-81,1
1767855362,2026-01-08 07:56,79.04,991.13,1010.05,157,-2.48,-5.62,-82,1
1767855662,2026-01-08 08:01,79.49,991.03,1009.94,157,-2.48,-5.54,-82,1
1767855962,2026-01-08 08:06,78.99,990.92,1009.84,157,-2.65,-5.79,-81,1
1767856263,2026-01-08 08:11,79.97,990.88,1009.80,157,-2.56,-5.54,-80,1
1767856563,2026-01-08 08:16,80.38,990.94,1009.86,157,-2.73,-5.64,-81,1
1767856863,2026-01-08 08:21,80.23,990.78,1009.70,157,-2.78,-5.71,-81,1
1767857163,2026-01-08 08:26,80.15,990.80,1009.72,157,-2.99,-5.93,-81,1
1767857463,2026-01-08 08:31,80.55,990.78,1009.69,157,-2.85,-5.73,-81,1
1767857763,2026-01-08 08:36,80.42,990.64,1009.55,157,-2.91,-5.81,-82,1
1767858063,2026-01-08 08:41,80.77,990.63,1009.55,157,-2.96,-5.80,-80,1
1767858363,2026-01-08 08:46,81.19,990.70,1009.62,157,-2.98,-5.75,-83,1
1767858664,2026-01-08 08:51,80.32,990.69,1009.60,157,-2.88,-5.80,-83,1
1767858964,2026-01-08 08:56,80.60,990.63,1009.55,157,-2.91,-5.78,-84,1
1767859264,2026-01-08 09:01,80.86,990.57,1009.48,157,-3.00,-5.83,-83,1
1767859564,2026-01-08 09:06,80.74,990.51,1009.43,157,-3.20,-6.04,-82,1
1767860773,2026-01-08 09:26,79.73,990.54,1009.45,157,-2.95,-5.96,-82,1
1767861074,2026-01-08 09:31,79.52,990.51,1009.43,157,-2.69,-5.74,-82,1
1767861374,2026-01-08 09:36,79.30,990.46,1009.37,157,-2.84,-5.93,-83,1
1767861674,2026-01-08 09:41,79.67,990.46,1009.38,157,-2.90,-5.92,-81,1
1767861974,2026-01-08 09:46,80.00,990.32,1009.23,157,-2.76,-5.73,-83,1
1767862274,2026-01-08 09:51,79.61,990.31,1009.23,157,-2.87,-5.90,-85,1
1767862575,2026-01-08 09:56,79.84,990.33,1009.24,157,-2.95,-5.94,-83,1
1767863481,2026-01-08 10:11,80.38,990.52,1009.44,157,-2.73,-5.64,-83,1
1767863781,2026-01-08 10:16,80.30,990.34,1009.26,157,-2.70,-5.63,-83,1
1767864082,2026-01-08 10:21,80.43,990.17,1009.08,157,-2.74,-5.64,-84,1
1767864382,2026-01-08 10:26,80.72,990.06,1008.98,157,-2.71,-5.57,-83,1
1767864682,2026-01-08 10:31,80.61,990.09,1009.01,157,-2.73,-5.60,-83,1
1767864984,2026-01-08 10:36,80.64,990.03,1008.94,157,-2.53,-5.40,-83,1
1767865284,2026-01-08 10:41,80.74,990.00,1008.91,157,-2.83,-5.68,-83,1
1767865584,2026-01-08 10:46,81.52,989.98,1008.89,157,-2.75,-5.47,-83,1
1767865884,2026-01-08 10:51,81.40,989.76,1008.68,157,-2.97,-5.71,-83,1
1767866184,2026-01-08 10:56,81.21,989.73,1008.64,157,-2.79,-5.56,-83,1
1767866788,2026-01-08 11:06,80.83,989.70,1008.61,157,-2.68,-5.52,-83,1
1767867088,2026-01-08 11:11,80.68,989.66,1008.58,157,-2.53,-5.40,-84,1
1767867388,2026-01-08 11:16,80.42,989.61,1008.52,157,-2.58,-5.49,-83,1
1767867688,2026-01-08 11:21,81.07,989.53,1008.45,157,-2.59,-5.39,-84,1
1767867988,2026-01-08 11:26,81.17,989.38,1008.29,157,-2.60,-5.38,-83,1
1767868591,2026-01-08 11:36,80.82,989.32,1008.24,157,-2.48,-5.32,-84,1
1767868892,2026-01-08 11:41,81.45,989.24,1008.15,157,-2.51,-5.25,-83,1
1767869192,2026-01-08 11:46,81.08,989.12,1008.04,157,-2.45,-5.25,-83,1
1767869492,2026-01-08 11:51,81.50,988.98,1007.90,157,-2.53,-5.26,-85,1
1767869792,2026-01-08 11:56,81.32,988.85,1007.76,157,-2.42,-5.19,-84,1
1767870092,2026-01-08 12:01,81.81,988.77,1007.69,157,-2.66,-5.34,-85,1
1767870392,2026-01-08 12:06,82.24,988.65,1007.57,157,-2.81,-5.42,-84,1
1767870692,2026-01-08 12:11,82.04,988.47,1007.39,157,-2.67,-5.31,-85,1
1767870994,2026-01-08 12:16,81.88,988.47,1007.39,157,-2.65,-5.32,-84,1
1767871294,2026-01-08 12:21,81.78,988.35,1007.26,157,-2.60,-5.29,-84,1
1767871594,2026-01-08 12:26,81.54,988.35,1007.26,157,-2.50,-5.23,-84,1
1767871894,2026-01-08 12:31,81.55,988.19,1007.10,157,-2.45,-5.18,-84,1
1767872194,2026-01-08 12:36,81.85,988.18,1007.09,157,-2.70,-5.37,-84,1
1767872494,2026-01-08 12:41,81.79,988.06,1006.97,157,-2.62,-5.30,-84,1
1767872795,2026-01-08 12:46,81.81,987.91,1006.83,157,-2.54,-5.22,-84,1
1767873095,2026-01-08 12:51,81.83,987.87,1006.79,157,-2.67,-5.35,-84,1
1767873395,2026-01-08 12:56,81.43,987.84,1006.75,157,-2.43,-5.18,-84,1
1767873695,2026-01-08 13:01,81.71,987.79,1006.71,157,-2.47,-5.17,-83,1
1767873995,2026-01-08 13:06,82.01,987.73,1006.65,157,-2.58,-5.23,-85,1
1767874296,2026-01-08 13:11,82.21,987.70,1006.62,157,-2.65,-5.27,-84,1
1767874596,2026-01-08 13:16,82.38,987.72,1006.64,157,-2.84,-5.43,-84,1
1767874896,2026-01-08 13:21,81.93,987.68,1006.60,157,-2.41,-5.08,-86,1
1767875196,2026-01-08 13:26,81.98,987.69,1006.61,157,-2.51,-5.17,-87,1
1767875496,2026-01-08 13:31,81.64,987.75,1006.66,157,-2.48,-5.19,-87,1
1767875796,2026-01-08 13:36,81.93,987.80,1006.71,157,-2.54,-5.20,-87,1
1767876096,2026-01-08 13:41,82.01,987.80,1006.71,157,-2.55,-5.20,-87,1
1767876700,2026-01-08 13:51,82.96,987.80,1006.71,157,-2.84,-5.33,-87,1
1767877000,2026-01-08 13:56,82.42,987.85,1006.76,157,-2.60,-5.18,-84,1
1767877301,2026-01-08 14:01,82.41,987.81,1006.72,157,-2.53,-5.12,-87,1
1767877601,2026-01-08 14:06,83.05,987.78,1006.70,157,-2.79,-5.27,-86,1
1767877901,2026-01-08 14:11,83.73,987.78,1006.69,157,-2.94,-5.31,-85,1
1767878202,2026-01-08 14:16,84.12,987.82,1006.74,157,-2.89,-5.20,-83,1
1767878502,2026-01-08 14:21,84.26,987.82,1006.73,157,-2.82,-5.11,-86,1
1767878802,2026-01-08 14:26,84.39,987.88,1006.80,157,-2.93,-5.20,-86,1
1767879102,2026-01-08 14:31,84.03,987.93,1006.85,157,-2.64,-4.97,-86,1
1767879402,2026-01-08 14:36,84.01,987.89,1006.81,157,-2.83,-5.16,-85,1
1767879702,2026-01-08 14:41,84.51,988.04,1006.95,157,-3.03,-5.28,-85,1
1767880002,2026-01-08 14:46,84.72,988.05,1006.97,157,-2.88,-5.10,-83,1
1767880303,2026-01-08 14:51,84.31,988.05,1006.97,157,-2.89,-5.17,-86,1
1767880603,2026-01-08 14:56,83.92,987.96,1006.88,157,-2.95,-5.29,-86,1
1767880903,2026-01-08 15:01,84.20,987.95,1006.87,157,-3.12,-5.41,-86,1
1767881203,2026-01-08 15:06,84.53,987.86,1006.77,157,-3.09,-5.33,-86,1
1767881503,2026-01-08 15:11,83.97,987.82,1006.73,157,-3.02,-5.35,-86,1
1767881804,2026-01-08 15:16,84.26,987.74,1006.66,157,-3.04,-5.32,-85,1
1767882105,2026-01-08 15:21,84.17,987.71,1006.62,157,-2.91,-5.21,-85,1
1767882405,2026-01-08 15:26,84.48,987.79,1006.71,157,-3.17,-5.42,-83,1
1767882705,2026-01-08 15:31,84.69,987.84,1006.75,157,-3.24,-5.45,-84,1
1767883005,2026-01-08 15:36,85.41,987.80,1006.72,157,-3.30,-5.40,-83,1
1767883305,2026-01-08 15:41,85.36,987.88,1006.79,157,-3.38,-5.49,-84,1
1767883606,2026-01-08 15:46,85.83,987.83,1006.74,157,-3.51,-5.54,-84,1
1767883906,2026-01-08 15:51,86.62,987.93,1006.84,157,-3.67,-5.58,-83,1
1767884206,2026-01-08 15:56,87.00,987.86,1006.78,157,-3.55,-5.40,-84,1
1767884506,2026-01-08 16:01,86.55,987.91,1006.83,157,-3.67,-5.59,-83,1
1767884806,2026-01-08 16:06,86.48,987.86,1006.77,157,-3.40,-5.34,-83,1
1767885106,2026-01-08 16:11,86.33,987.87,1006.79,157,-3.61,-5.56,-83,1
1767885408,2026-01-08 16:16,86.38,987.81,1006.72,157,-3.53,-5.48,-83,1
1767885708,2026-01-08 16:21,86.72,987.78,1006.69,157,-3.56,-5.46,-84,1
1767886008,2026-01-08 16:26,86.79,987.78,1006.70,157,-3.62,-5.50,-84,1
1767886308,2026-01-08 16:31,87.09,987.80,1006.72,157,-3.78,-5.62,-84,1
1767886584,2026-01-08 16:36,87.53,987.80,1006.72,157,-3.79,-5.56,-83,1
1767886885,2026-01-08 16:41,87.14,987.69,1006.61,157,-3.71,-5.54,-83,1
1767887185,2026-01-08 16:46,86.89,987.74,1006.65,157,-3.74,-5.61,-84,1
1767887485,2026-01-08 16:51,86.94,987.63,1006.55,157,-3.69,-5.55,-83,1
1767887785,2026-01-08 16:56,86.75,987.66,1006.58,157,-3.74,-5.63,-83,1
1767888085,2026-01-08 17:01,86.69,987.70,1006.61,157,-3.97,-5.87,-83,1
1767888385,2026-01-08 17:06,86.89,987.67,1006.59,157,-3.80,-5.67,-83,1
1767888685,2026-01-08 17:11,86.19,987.62,1006.53,157,-3.85,-5.82,-83,1
1767888986,2026-01-08 17:16,85.89,987.58,1006.50,157,-3.88,-5.90,-83,1
1767889286,2026-01-08 17:21,85.81,987.61,1006.52,157,-3.85,-5.88,-83,1
1767889586,2026-01-08 17:26,85.89,987.53,1006.45,157,-3.79,-5.81,-82,1
1767889886,2026-01-08 17:31,85.09,987.45,1006.36,157,-3.63,-5.77,-83,1
1767890186,2026-01-08 17:36,85.46,987.39,1006.31,157,-3.83,-5.91,-83,1
1767890486,2026-01-08 17:41,85.04,987.46,1006.37,157,-3.80,-5.95,-83,1
1767890786,2026-01-08 17:46,84.87,987.47,1006.38,157,-3.62,-5.80,-83,1
1767891086,2026-01-08 17:51,84.67,987.35,1006.26,157,-3.69,-5.90,-83,1
1767891387,2026-01-08 17:56,84.75,987.32,1006.23,157,-3.78,-5.97,-83,1
1767891687,2026-01-08 18:01,84.14,987.33,1006.25,157,-3.67,-5.96,-83,1
1767891987,2026-01-08 18:06,84.27,987.36,1006.27,157,-3.53,-5.80,-83,1
1767892287,2026-01-08 18:11,84.64,987.28,1006.20,157,-3.80,-6.01,-83,1
1767892587,2026-01-08 18:16,84.79,987.30,1006.21,157,-3.90,-6.09,-83,1
1767892887,2026-01-08 18:21,85.56,987.25,1006.16,157,-4.24,-6.30,-83,1
1767893187,2026-01-08 18:26,85.51,987.22,1006.13,157,-4.16,-6.23,-84,1
1767893488,2026-01-08 18:31,85.05,987.20,1006.12,157,-4.07,-6.21,-83,1
1767893788,2026-01-08 18:36,85.43,987.13,1006.05,157,-4.18,-6.26,-82,1
1767894088,2026-01-08 18:41,85.62,987.16,1006.08,157,-4.25,-6.30,-83,1
1767894388,2026-01-08 18:46,86.28,987.14,1006.05,157,-4.39,-6.34,-82,1
1767894688,2026-01-08 18:51,86.30,987.05,1005.96,157,-4.34,-6.29,-83,1
1767894988,2026-01-08 18:56,86.47,987.09,1006.00,157,-4.42,-6.34,-83,1
1767895288,2026-01-08 19:01,86.08,987.01,1005.92,157,-4.24,-6.22,-83,1
1767895589,2026-01-08 19:06,85.96,987.02,1005.93,157,-4.21,-6.21,-83,1
1767895889,2026-01-08 19:11,85.57,987.02,1005.94,157,-4.39,-6.45,-82,1
1767896189,2026-01-08 19:16,85.59,986.99,1005.91,157,-4.40,-6.46,-82,1
1767896489,2026-01-08 19:21,85.54,986.92,1005.84,157,-4.34,-6.40,-84,1
1767896789,2026-01-08 19:26,85.50,986.84,1005.76,157,-4.34,-6.41,-82,1
1767897089,2026-01-08 19:31,85.11,986.85,1005.77,157,-4.27,-6.40,-83,1
1767897389,2026-01-08 19:36,84.92,986.78,1005.70,157,-4.30,-6.46,-83,1
1767897689,2026-01-08 19:41,84.82,986.71,1005.63,157,-4.28,-6.45,-83,1
1767897990,2026-01-08 19:46,85.31,986.59,1005.50,157,-4.34,-6.44,-83,1
1767898290,2026-01-08 19:51,85.33,986.65,1005.56,157,-4.33,-6.43,-83,1
1767898590,2026-01-08 19:56,85.66,986.54,1005.46,157,-4.26,-6.31,-83,1
1767898890,2026-01-08 20:01,85.50,986.51,1005.43,157,-4.32,-6.39,-83,1
1767899190,2026-01-08 20:06,85.19,986.44,1005.36,157,-4.39,-6.51,-83,1
1767899491,2026-01-08 20:11,85.56,986.39,1005.31,157,-4.34,-6.40,-83,1
1767899791,2026-01-08 20:16,85.94,986.40,1005.32,157,-4.50,-6.50,-83,1
1767900091,2026-01-08 20:21,85.47,986.27,1005.18,157,-4.39,-6.46,-83,1
1767900391,2026-01-08 20:26,85.86,986.29,1005.20,157,-4.57,-6.58,-83,1
1767900691,2026-01-08 20:31,86.35,986.25,1005.16,157,-4.61,-6.55,-83,1
1767900991,2026-01-08 20:36,85.91,986.19,1005.10,157,-4.74,-6.74,-83,1
1767901291,2026-01-08 20:41,85.48,986.14,1005.06,157,-4.44,-6.51,-82,1
1767901592,2026-01-08 20:46,85.18,985.97,1004.89,157,-4.48,-6.60,-83,1
1767901892,2026-01-08 20:51,84.83,985.99,1004.90,157,-4.45,-6.62,-82,1
1767902192,2026-01-08 20:56,84.67,985.94,1004.86,157,-4.45,-6.64,-82,1
1767902492,2026-01-08 21:01,84.23,985.98,1004.89,157,-4.31,-6.58,-83,1
1767902792,2026-01-08 21:06,84.88,985.96,1004.87,157,-4.36,-6.52,-83,1
1767903092,2026-01-08 21:11,84.78,985.88,1004.79,157,-4.39,-6.57,-83,1
1767903392,2026-01-08 21:16,84.62,985.86,1004.77,157,-4.43,-6.63,-83,1
1767903692,2026-01-08 21:21,84.66,985.85,1004.76,157,-4.52,-6.72,-82,1
1767903993,2026-01-08 21:26,84.59,985.94,1004.85,157,-4.46,-6.67,-83,1
1767904293,2026-01-08 21:31,84.34,985.87,1004.79,157,-4.58,-6.82,-82,1
1767904593,2026-01-08 21:36,84.09,985.87,1004.79,157,-4.50,-6.78,-82,1
1767904893,2026-01-08 21:41,83.43,985.90,1004.82,157,-4.38,-6.77,-82,1
1767905193,2026-01-08 21:46,83.43,985.78,1004.70,157,-4.44,-6.83,-82,1
1767905493,2026-01-08 21:51,83.02,985.73,1004.65,157,-4.54,-6.99,-82,1
1767905793,2026-01-08 21:56,83.65,985.65,1004.57,157,-4.59,-6.94,-83,1
1767906094,2026-01-08 22:01,84.13,985.59,1004.51,157,-4.61,-6.89,-83,1
1767906394,2026-01-08 22:06,84.09,985.53,1004.44,157,-4.57,-6.85,-83,1
1767906694,2026-01-08 22:11,84.30,985.58,1004.49,157,-4.67,-6.92,-83,1
1767906994,2026-01-08 22:16,84.04,985.54,1004.46,157,-4.55,-6.84,-82,1
1767907294,2026-01-08 22:21,84.45,985.56,1004.47,157,-4.82,-7.04,-82,1
1767907594,2026-01-08 22:26,84.18,985.58,1004.49,157,-4.39,-6.66,-83,1
1767907894,2026-01-08 22:31,83.57,985.59,1004.51,157,-4.38,-6.75,-82,1
1767908194,2026-01-08 22:36,83.91,985.59,1004.51,157,-4.38,-6.69,-82,1
1767908495,2026-01-08 22:41,83.23,985.58,1004.49,157,-4.26,-6.68,-83,1
1767908795,2026-01-08 22:46,83.50,985.49,1004.41,157,-4.31,-6.69,-83,1
1767909095,2026-01-08 22:51,83.72,985.44,1004.36,157,-4.50,-6.84,-82,1
1767909395,2026-01-08 22:56,83.78,985.36,1004.28,157,-4.42,-6.75,-82,1
1767909695,2026-01-08 23:01,84.07,985.41,1004.32,157,-4.52,-6.81,-83,1
1767909995,2026-01-08 23:06,83.77,985.39,1004.31,157,-4.31,-6.65,-82,1
1767910295,2026-01-08 23:11,83.59,985.33,1004.24,157,-4.24,-6.61,-83,1
1767910596,2026-01-08 23:16,83.40,985.35,1004.27,157,-4.24,-6.64,-82,1
1767910896,2026-01-08 23:21,83.64,985.28,1004.20,157,-4.12,-6.48,-83,1
1767911196,2026-01-08 23:26,83.03,985.07,1003.98,157,-3.97,-6.43,-82,1
1767911496,2026-01-08 23:31,82.79,984.93,1003.85,157,-3.90,-6.40,-82,1
1767911796,2026-01-08 23:36,82.52,984.89,1003.81,157,-4.12,-6.66,-82,1
1767912096,2026-01-08 23:41,83.21,984.89,1003.81,157,-4.11,-6.54,-83,1
1767912396,2026-01-08 23:46,83.18,984.81,1003.72,157,-4.16,-6.59,-82,1
1767912697,2026-01-08 23:51,83.34,984.70,1003.61,157,-4.22,-6.63,-83,1
1767912997,2026-01-08 23:56,82.78,984.68,1003.60,157,-3.92,-6.42,-83,1