1767913297,2026-01-09 00:01,82.36,984.77,1003.69,157,-3.74,-6.31,-83,1
1767913597,2026-01-09 00:06,82.34,984.72,1003.64,157,-3.82,-6.39,-83,1
1767913897,2026-01-09 00:11,82.50,984.82,1003.73,157,-4.02,-6.56,-83,1
1767914197,2026-01-09 00:16,82.30,984.64,1003.56,157,-3.72,-6.30,-83,1
1767914497,2026-01-09 00:21,81.93,984.52,1003.44,157,-3.63,-6.27,-82,1
1767914797,2026-01-09 00:26,81.54,984.35,1003.26,157,-3.57,-6.27,-83,1
1767915098,2026-01-09 00:31,81.42,984.36,1003.27,157,-3.59,-6.31,-82,1
1767915398,2026-01-09 00:36,81.32,984.32,1003.23,157,-3.35,-6.09,-83,1
1767915698,2026-01-09 00:41,81.54,984.37,1003.29,157,-3.60,-6.30,-83,1
1767915998,2026-01-09 00:46,81.12,984.35,1003.26,157,-3.42,-6.20,-83,1
1767916298,2026-01-09 00:51,81.62,984.35,1003.27,157,-3.75,-6.44,-82,1
1767916598,2026-01-09 00:56,81.66,984.23,1003.15,157,-3.56,-6.24,-83,1
1767916898,2026-01-09 01:01,81.16,984.42,1003.34,157,-3.63,-6.39,-83,1
1767917199,2026-01-09 01:06,80.56,984.38,1003.29,157,-3.22,-6.09,-83,1
1767917499,2026-01-09 01:11,80.07,984.32,1003.23,157,-3.35,-6.30,-82,1
1767917799,2026-01-09 01:16,80.33,984.24,1003.15,157,-3.55,-6.45,-82,1
1767918099,2026-01-09 01:21,80.59,984.19,1003.11,157,-3.52,-6.38,-82,1
1767918399,2026-01-09 01:26,80.16,984.16,1003.07,157,-3.57,-6.50,-83,1
1767918699,2026-01-09 01:31,80.55,984.25,1003.16,157,-3.67,-6.53,-82,1
1767918999,2026-01-09 01:36,80.63,984.21,1003.12,157,-3.94,-6.78,-82,1
1767919299,2026-01-09 01:41,80.49,984.19,1003.11,157,-3.87,-6.74,-82,1
1767919600,2026-01-09 01:46,80.30,984.31,1003.23,157,-4.11,-7.00,-82,1
1767919900,2026-01-09 01:51,80.10,984.26,1003.18,157,-3.97,-6.90,-82,1
1767920200,2026-01-09 01:56,80.21,984.16,1003.07,157,-4.18,-7.09,-82,1
1767920500,2026-01-09 02:01,79.80,984.20,1003.11,157,-4.30,-7.27,-82,1
1767920800,2026-01-09 02:06,79.85,984.14,1003.06,157,-4.28,-7.24,-83,1
1767921101,2026-01-09 02:11,79.70,984.20,1003.12,157,-4.23,-7.22,-82,1
1767921401,2026-01-09 02:16,79.53,984.03,1002.94,157,-4.25,-7.26,-83,1
1767921701,2026-01-09 02:21,79.23,984.16,1003.07,157,-4.39,-7.45,-83,1
1767922001,2026-01-09 02:26,79.21,984.19,1003.11,157,-4.43,-7.49,-82,1
1767922301,2026-01-09 02:31,79.37,984.16,1003.08,157,-4.37,-7.41,-83,1
1767922601,2026-01-09 02:36,79.20,984.24,1003.16,157,-4.42,-7.48,-83,1
1767922901,2026-01-09 02:41,79.22,984.17,1003.09,157,-4.52,-7.58,-83,1
1767923202,2026-01-09 02:46,79.44,984.15,1003.06,157,-4.61,-7.63,-82,1
1767923502,2026-01-09 02:51,79.51,984.12,1003.03,157,-4.72,-7.72,-81,1
1767923802,2026-01-09 02:56,79.62,984.15,1003.07,157,-4.75,-7.74,-82,1
1767924102,2026-01-09 03:01,79.86,984.19,1003.10,157,-4.94,-7.88,-82,1
1767924402,2026-01-09 03:06,80.87,984.30,1003.22,157,-5.07,-7.85,-82,1
1767924702,2026-01-09 03:11,80.56,984.21,1003.12,157,-5.11,-7.94,-82,1
1767925002,2026-01-09 03:16,80.96,984.16,1003.07,157,-5.16,-7.92,-82,1
1767925303,2026-01-09 03:21,80.65,984.10,1003.02,157,-5.04,-7.85,-83,1
1767925603,2026-01-09 03:26,80.35,984.29,1003.21,157,-4.96,-7.82,-84,1
1767925903,2026-01-09 03:31,80.28,984.31,1003.23,157,-5.12,-7.99,-84,1
1767926203,2026-01-09 03:36,80.09,984.28,1003.20,157,-5.16,-8.06,-84,1
1767926503,2026-01-09 03:41,80.24,984.18,1003.09,157,-5.05,-7.93,-84,1
1767926803,2026-01-09 03:46,79.71,984.09,1003.01,157,-5.02,-7.99,-84,1
1767927103,2026-01-09 03:51,79.58,984.11,1003.02,157,-5.10,-8.08,-84,1
1767927403,2026-01-09 03:56,79.14,984.12,1003.04,157,-5.17,-8.22,-83,1
1767927704,2026-01-09 04:01,79.52,984.09,1003.00,157,-5.27,-8.26,-84,1
1767928004,2026-01-09 04:06,79.62,984.01,1002.93,157,-5.37,-8.34,-84,1
1767928304,2026-01-09 04:11,79.50,983.98,1002.90,157,-5.41,-8.40,-83,1
1767928604,2026-01-09 04:16,79.34,983.96,1002.88,157,-5.49,-8.50,-83,1
1767928904,2026-01-09 04:21,79.91,983.97,1002.88,157,-5.65,-8.57,-83,1
1767929204,2026-01-09 04:26,80.17,983.94,1002.85,157,-5.79,-8.66,-83,1
1767929504,2026-01-09 04:31,80.51,983.90,1002.81,157,-5.92,-8.74,-83,1
1767929805,2026-01-09 04:36,80.59,983.85,1002.77,157,-6.00,-8.80,-83,1
1767930105,2026-01-09 04:41,80.39,983.79,1002.70,157,-5.90,-8.74,-84,1
1767930405,2026-01-09 04:46,80.44,983.80,1002.71,157,-5.96,-8.79,-83,1
1767930705,2026-01-09 04:51,80.21,983.77,1002.68,157,-5.83,-8.70,-83,1
1767931005,2026-01-09 04:56,80.42,983.75,1002.66,157,-5.92,-8.75,-83,1
1767931305,2026-01-09 05:01,80.29,983.67,1002.59,157,-5.87,-8.72,-83,1
1767931606,2026-01-09 05:06,80.47,983.62,1002.54,157,-5.96,-8.78,-83,1
1767931906,2026-01-09 05:11,79.64,983.64,1002.56,157,-5.77,-8.73,-83,1
1767932206,2026-01-09 05:16,79.79,983.51,1002.42,157,-5.89,-8.82,-83,1
1767932506,2026-01-09 05:21,80.03,983.44,1002.36,157,-5.84,-8.73,-84,1
1767932806,2026-01-09 05:26,80.38,983.44,1002.36,157,-5.93,-8.77,-83,1
1767933106,2026-01-09 05:31,80.35,983.31,1002.23,157,-5.90,-8.74,-83,1
1767933406,2026-01-09 05:36,80.45,983.41,1002.33,157,-5.91,-8.74,-83,1
1767933707,2026-01-09 05:41,79.82,983.41,1002.32,157,-5.89,-8.82,-83,1
1767934007,2026-01-09 05:46,80.06,983.32,1002.24,157,-5.88,-8.77,-83,1
1767934307,2026-01-09 05:51,79.98,983.32,1002.24,157,-5.73,-8.64,-84,1
1767934607,2026-01-09 05:56,80.12,983.33,1002.24,157,-5.83,-8.71,-83,1
1767934907,2026-01-09 06:01,79.64,983.33,1002.25,157,-5.77,-8.73,-83,1
1767935207,2026-01-09 06:06,79.11,983.32,1002.23,157,-5.46,-8.51,-83,1
1767935507,2026-01-09 06:11,78.88,983.26,1002.18,157,-5.57,-8.66,-84,1
1767935808,2026-01-09 06:16,78.44,983.21,1002.12,157,-5.39,-8.55,-83,1
1767936108,2026-01-09 06:21,78.09,983.18,1002.09,157,-5.38,-8.60,-83,1
1767936408,2026-01-09 06:26,78.34,983.13,1002.04,157,-5.62,-8.79,-84,1
1767936708,2026-01-09 06:31,78.38,983.09,1002.01,157,-5.56,-8.73,-83,1
1767937008,2026-01-09 06:36,78.34,983.13,1002.04,157,-5.46,-8.64,-83,1
1767937308,2026-01-09 06:41,77.77,983.20,1002.12,157,-5.38,-8.65,-83,1
1767937608,2026-01-09 06:46,77.64,983.15,1002.06,157,-5.50,-8.79,-83,1
1767937908,2026-01-09 06:51,77.83,983.02,1001.94,157,-5.44,-8.70,-83,1
1767938209,2026-01-09 06:56,77.34,983.04,1001.95,157,-5.37,-8.71,-83,1
1767938509,2026-01-09 07:01,77.35,982.97,1001.88,157,-5.16,-8.51,-83,1
1767938809,2026-01-09 07:06,76.72,982.96,1001.87,157,-5.03,-8.49,-83,1
1767939110,2026-01-09 07:11,76.75,982.97,1001.89,157,-5.12,-8.57,-83,1
1767939410,2026-01-09 07:16,77.27,983.02,1001.94,157,-5.41,-8.76,-83,1
1767939710,2026-01-09 07:21,78.06,983.03,1001.95,157,-5.69,-8.91,-83,1
1767940010,2026-01-09 07:26,79.00,983.01,1001.92,157,-5.66,-8.73,-83,1
1767940310,2026-01-09 07:31,79.08,982.99,1001.90,157,-5.52,-8.57,-83,1
1767940610,2026-01-09 07:36,78.37,983.03,1001.94,157,-5.31,-8.49,-83,1
1767940910,2026-01-09 07:41,78.10,983.06,1001.98,157,-5.30,-8.52,-82,1
1767941211,2026-01-09 07:46,77.77,983.04,1001.96,157,-5.23,-8.51,-83,1
1767941511,2026-01-09 07:51,77.54,983.03,1001.94,157,-5.05,-8.37,-84,1
1767941811,2026-01-09 07:56,77.74,982.96,1001.88,157,-4.87,-8.16,-86,1
1767942111,2026-01-09 08:01,77.23,982.85,1001.76,157,-4.88,-8.26,-83,1
1767942411,2026-01-09 08:06,77.16,982.81,1001.72,157,-4.94,-8.33,-83,1
1767942711,2026-01-09 08:11,77.57,982.81,1001.73,157,-5.20,-8.51,-83,1
1767943011,2026-01-09 08:16,76.77,982.77,1001.69,157,-4.81,-8.26,-83,1
1767943312,2026-01-09 08:21,77.78,982.84,1001.75,157,-5.12,-8.40,-83,1
1767944218,2026-01-09 08:36,77.09,982.88,1001.80,157,-4.88,-8.28,-84,1
1767944821,2026-01-09 08:47,77.10,982.71,1001.63,157,-5.13,-8.52,-83,1
1767945122,2026-01-09 08:52,76.97,982.74,1001.66,157,-5.03,-8.45,-84,1
1767945422,2026-01-09 08:57,76.91,982.72,1001.63,157,-4.95,-8.38,-84,1
1767945722,2026-01-09 09:02,77.04,982.61,1001.53,157,-4.83,-8.24,-83,1
1767946022,2026-01-09 09:07,76.72,982.70,1001.61,157,-4.91,-8.37,-84,1
1767946322,2026-01-09 09:12,77.05,982.63,1001.55,157,-4.80,-8.21,-84,1
1767946622,2026-01-09 09:17,77.17,982.69,1001.61,157,-4.91,-8.30,-84,1
1767946924,2026-01-09 09:22,77.46,982.68,1001.59,157,-5.01,-8.34,-83,1
1767947224,2026-01-09 09:27,77.60,982.66,1001.57,157,-5.02,-8.33,-84,1
1767947524,2026-01-09 09:32,76.98,982.65,1001.56,157,-4.73,-8.15,-84,1
1767947824,2026-01-09 09:37,77.60,982.67,1001.59,157,-4.88,-8.19,-84,1
1767948124,2026-01-09 09:42,76.72,982.71,1001.62,157,-4.60,-8.07,-83,1
1767948424,2026-01-09 09:47,76.34,982.66,1001.58,157,-4.53,-8.07,-83,1
1767948724,2026-01-09 09:52,76.56,982.68,1001.59,157,-4.69,-8.18,-83,1
1767949328,2026-01-09 10:02,74.99,982.61,1001.53,157,-4.33,-8.10,-83,1
1767949628,2026-01-09 10:07,74.52,982.60,1001.51,157,-4.29,-8.14,-84,1
1767949928,2026-01-09 10:12,74.48,982.58,1001.50,157,-4.32,-8.18,-83,1
1767950228,2026-01-09 10:17,73.99,982.45,1001.37,157,-4.18,-8.13,-83,1
1767950528,2026-01-09 10:22,73.43,982.41,1001.33,157,-4.14,-8.19,-84,1
1767950828,2026-01-09 10:27,72.93,982.33,1001.24,157,-4.03,-8.17,-84,1
1767951129,2026-01-09 10:32,72.84,982.25,1001.16,157,-3.91,-8.07,-83,1
1767951429,2026-01-09 10:37,72.40,982.24,1001.16,157,-3.81,-8.05,-84,1
1767951729,2026-01-09 10:42,71.75,982.17,1001.08,157,-3.88,-8.23,-84,1
1767952029,2026-01-09 10:47,70.71,982.18,1001.09,157,-3.84,-8.38,-84,1
1767952329,2026-01-09 10:52,70.19,982.14,1001.06,157,-3.90,-8.54,-83,1
1767952629,2026-01-09 10:57,69.75,981.99,1000.91,157,-4.20,-8.90,-83,1
1767952929,2026-01-09 11:02,69.35,981.87,1000.78,157,-3.91,-8.70,-84,1
1767953230,2026-01-09 11:07,68.82,981.81,1000.72,157,-3.83,-8.72,-83,1
1767953530,2026-01-09 11:12,67.66,981.85,1000.77,157,-3.92,-9.02,-83,1
1767953830,2026-01-09 11:17,68.81,981.90,1000.82,157,-4.10,-8.98,-83,1
1767954130,2026-01-09 11:22,68.78,982.04,1000.96,157,-4.24,-9.12,-83,1
1767954733,2026-01-09 11:32,69.79,981.94,1000.85,157,-4.14,-8.84,-84,1
1767955033,2026-01-09 11:37,68.85,981.86,1000.77,157,-4.41,-9.27,-84,1
1767955334,2026-01-09 11:42,67.94,981.93,1000.85,157,-4.31,-9.35,-83,1
1767955634,2026-01-09 11:47,67.34,981.96,1000.88,157,-4.41,-9.55,-82,1
1767955934,2026-01-09 11:52,67.18,981.95,1000.87,157,-4.35,-9.53,-83,1
1767956234,2026-01-09 11:57,67.43,981.86,1000.78,157,-4.33,-9.46,-84,1
1767956535,2026-01-09 12:02,67.35,981.93,1000.85,157,-4.31,-9.46,-83,1
1767956835,2026-01-09 12:07,67.77,981.81,1000.72,157,-4.45,-9.51,-83,1
1767957136,2026-01-09 12:12,66.47,981.90,1000.82,157,-4.46,-9.77,-84,1
1767957436,2026-01-09 12:17,68.57,981.91,1000.83,157,-4.73,-9.63,-84,1
1767958039,2026-01-09 12:27,68.37,981.94,1000.86,157,-4.84,-9.77,-84,1
1767958339,2026-01-09 12:32,69.29,981.88,1000.80,157,-4.95,-9.71,-84,1
1767958639,2026-01-09 12:37,69.09,981.96,1000.87,157,-4.92,-9.72,-84,1
1767958939,2026-01-09 12:42,68.67,981.91,1000.82,157,-5.11,-9.98,-83,1
1767959240,2026-01-09 12:47,68.71,981.98,1000.90,157,-5.08,-9.94,-83,1
1767959540,2026-01-09 12:52,67.87,982.03,1000.95,157,-5.13,-10.14,-84,1
1767959840,2026-01-09 12:57,67.68,981.97,1000.89,157,-4.99,-10.05,-83,1
1767960140,2026-01-09 13:02,67.48,982.07,1000.99,157,-5.01,-10.10,-83,1
1767960440,2026-01-09 13:07,67.26,982.08,1000.99,157,-5.08,-10.21,-81,1
1767960740,2026-01-09 13:12,67.36,982.02,1000.93,157,-5.11,-10.22,-84,1
1767961040,2026-01-09 13:17,67.92,981.97,1000.88,157,-5.10,-10.11,-84,1
1767961341,2026-01-09 13:22,69.42,981.99,1000.90,157,-5.07,-9.80,-83,1
1767961641,2026-01-09 13:27,69.92,981.94,1000.85,157,-4.98,-9.62,-84,1
1767961941,2026-01-09 13:32,70.24,981.90,1000.81,157,-5.30,-9.87,-84,1
1767962241,2026-01-09 13:37,69.98,981.94,1000.86,157,-5.17,-9.80,-83,1
1767962541,2026-01-09 13:42,69.13,982.07,1000.98,157,-5.26,-10.04,-84,1
1767962841,2026-01-09 13:47,68.23,982.09,1001.00,157,-5.19,-10.14,-84,1
1767963141,2026-01-09 13:52,68.06,982.07,1000.98,157,-5.28,-10.25,-83,1
1767963441,2026-01-09 13:57,67.81,982.01,1000.93,157,-5.28,-10.30,-84,1
1767963742,2026-01-09 14:02,67.82,981.99,1000.90,157,-5.30,-10.32,-84,1
1767964042,2026-01-09 14:07,67.52,982.14,1001.06,157,-5.19,-10.27,-84,1
1767964342,2026-01-09 14:12,67.70,982.05,1000.97,157,-5.25,-10.29,-84,1
1767964642,2026-01-09 14:17,66.61,982.11,1001.02,157,-4.97,-10.23,-83,1
1767964942,2026-01-09 14:22,66.60,982.22,1001.14,157,-5.28,-10.53,-84,1
1767965242,2026-01-09 14:27,66.78,982.26,1001.17,157,-5.22,-10.43,-84,1
1767965542,2026-01-09 14:32,67.38,982.17,1001.09,157,-5.20,-10.30,-83,1
1767965843,2026-01-09 14:37,67.93,982.17,1001.08,157,-5.34,-10.33,-84,1
1767966143,2026-01-09 14:42,67.92,982.15,1001.06,157,-5.27,-10.27,-83,1
1767966443,2026-01-09 14:47,68.26,982.07,1000.98,157,-5.44,-10.37,-84,1
1767966743,2026-01-09 14:52,68.50,982.11,1001.03,157,-5.41,-10.30,-84,1
1767967043,2026-01-09 14:57,68.99,982.07,1000.98,157,-5.42,-10.22,-84,1
1767967343,2026-01-09 15:02,68.18,981.99,1000.90,157,-5.22,-10.17,-83,1
1767967643,2026-01-09 15:07,68.17,981.98,1000.90,157,-5.57,-10.51,-84,1
1767967944,2026-01-09 15:12,67.17,982.06,1000.98,157,-5.52,-10.65,-85,1
1767968244,2026-01-09 15:17,66.70,982.03,1000.94,157,-5.41,-10.63,-84,1
1767968544,2026-01-09 15:22,67.61,982.04,1000.96,157,-5.77,-10.81,-84,1
1767968844,2026-01-09 15:27,67.99,981.99,1000.90,157,-5.84,-10.80,-84,1
1767969144,2026-01-09 15:32,68.46,982.05,1000.97,157,-6.12,-10.98,-84,1
1767969444,2026-01-09 15:37,68.50,982.07,1000.99,157,-6.22,-11.07,-83,1
1767969744,2026-01-09 15:42,67.95,982.16,1001.07,157,-6.14,-11.10,-84,1
1767970044,2026-01-09 15:47,67.35,982.18,1001.10,157,-6.12,-11.19,-84,1
1767970345,2026-01-09 15:52,68.14,982.15,1001.07,157,-6.32,-11.24,-83,1
1767970645,2026-01-09 15:57,67.02,982.12,1001.04,157,-6.39,-11.51,-84,1
1767970945,2026-01-09 16:02,68.24,982.13,1001.05,157,-6.78,-11.66,-83,1
1767971245,2026-01-09 16:07,68.41,982.18,1001.09,157,-6.78,-11.63,-83,1
1767971545,2026-01-09 16:12,67.30,982.14,1001.06,157,-6.78,-11.83,-83,1
1767971845,2026-01-09 16:17,67.11,982.09,1001.01,157,-6.61,-11.70,-83,1
1767972145,2026-01-09 16:22,66.63,982.07,1000.98,157,-6.60,-11.78,-83,1
1767972446,2026-01-09 16:27,66.58,982.08,1001.00,157,-6.65,-11.84,-84,1
1767972746,2026-01-09 16:32,66.91,982.11,1001.02,157,-6.91,-12.03,-83,1
1767973046,2026-01-09 16:37,66.71,982.14,1001.05,157,-6.85,-12.01,-83,1
1767973346,2026-01-09 16:42,67.25,982.17,1001.08,157,-6.93,-11.99,-83,1
1767973646,2026-01-09 16:47,67.92,982.17,1001.08,157,-7.09,-12.02,-83,1
1767973946,2026-01-09 16:52,67.28,982.15,1001.07,157,-6.99,-12.04,-83,1
1767974246,2026-01-09 16:57,66.70,982.14,1001.06,157,-7.02,-12.17,-83,1
1767974546,2026-01-09 17:02,66.99,982.19,1001.10,157,-7.11,-12.21,-84,1
1767974847,2026-01-09 17:07,66.78,982.14,1001.06,157,-7.16,-12.29,-85,1
1767975147,2026-01-09 17:12,67.01,982.20,1001.12,157,-7.19,-12.28,-84,1
1767975447,2026-01-09 17:17,66.63,982.26,1001.18,157,-7.32,-12.47,-84,1
1767975747,2026-01-09 17:22,67.18,982.43,1001.35,157,-7.50,-12.54,-84,1
1767976047,2026-01-09 17:27,68.21,982.34,1001.26,157,-7.39,-12.25,-84,1
1767976347,2026-01-09 17:32,68.70,982.38,1001.30,157,-7.22,-12.00,-84,1
1767976647,2026-01-09 17:37,68.55,982.33,1001.25,157,-7.23,-12.03,-84,1
1767976948,2026-01-09 17:42,68.29,982.32,1001.24,157,-7.15,-12.00,-84,1
1767977248,2026-01-09 17:47,68.41,982.33,1001.25,157,-7.33,-12.15,-82,1
1767977548,2026-01-09 17:52,68.36,982.25,1001.16,157,-7.17,-12.01,-83,1
1767977848,2026-01-09 17:57,68.75,982.24,1001.15,157,-7.34,-12.10,-84,1
1767978148,2026-01-09 18:02,69.27,982.19,1001.10,157,-7.27,-11.94,-84,1
1767978448,2026-01-09 18:07,70.41,982.10,1001.02,157,-7.27,-11.74,-83,1
1767978748,2026-01-09 18:12,69.73,982.08,1000.99,157,-7.24,-11.83,-84,1
1767979049,2026-01-09 18:17,69.83,982.09,1001.00,157,-7.11,-11.69,-84,1
1767979349,2026-01-09 18:22,69.36,982.01,1000.92,157,-6.95,-11.62,-84,1
1767979649,2026-01-09 18:27,69.09,981.99,1000.90,157,-7.18,-11.89,-84,1
1767979949,2026-01-09 18:32,68.79,981.84,1000.76,157,-7.13,-11.89,-84,1
1767980249,2026-01-09 18:37,68.77,981.85,1000.76,157,-7.33,-12.09,-83,1
1767980549,2026-01-09 18:42,69.33,981.87,1000.79,157,-7.56,-12.21,-83,1
1767980849,2026-01-09 18:47,69.06,981.77,1000.68,157,-7.55,-12.25,-83,1
1767981149,2026-01-09 18:52,68.52,981.78,1000.70,157,-7.50,-12.30,-83,1
1767981450,2026-01-09 18:57,68.34,981.88,1000.79,157,-7.62,-12.45,-84,1
1767981750,2026-01-09 19:02,68.75,981.83,1000.75,157,-7.75,-12.50,-83,1
1767982050,2026-01-09 19:07,68.61,981.78,1000.69,157,-7.72,-12.49,-84,1
1767982350,2026-01-09 19:12,68.61,981.78,1000.70,157,-7.83,-12.60,-84,1
1767982650,2026-01-09 19:17,68.90,981.81,1000.73,157,-7.86,-12.58,-83,1
1767982950,2026-01-09 19:22,68.84,981.87,1000.78,157,-8.12,-12.84,-83,1
1767983250,2026-01-09 19:27,68.77,981.85,1000.77,157,-8.09,-12.82,-83,1
1767983551,2026-01-09 19:32,68.92,981.82,1000.73,157,-8.21,-12.91,-83,1
1767983851,2026-01-09 19:37,69.03,981.84,1000.76,157,-8.32,-13.00,-83,1
1767984151,2026-01-09 19:42,68.63,981.89,1000.81,157,-8.35,-13.10,-83,1
1767984451,2026-01-09 19:47,68.87,981.90,1000.82,157,-8.29,-12.99,-84,1
1767984751,2026-01-09 19:52,69.15,981.87,1000.79,157,-8.46,-13.11,-84,1
1767985051,2026-01-09 19:57,68.68,981.90,1000.81,157,-8.33,-13.07,-84,1
1767985351,2026-01-09 20:02,68.08,981.98,1000.90,157,-8.47,-13.31,-84,1
1767985651,2026-01-09 20:07,68.13,981.94,1000.86,157,-8.66,-13.48,-84,1
1767985952,2026-01-09 20:12,68.47,982.01,1000.93,157,-8.72,-13.48,-84,1
1767986252,2026-01-09 20:17,68.54,982.10,1001.02,157,-8.77,-13.52,-84,1
1767986552,2026-01-09 20:22,68.82,982.06,1000.98,157,-8.92,-13.61,-84,1
1767986852,2026-01-09 20:27,69.07,982.04,1000.95,157,-8.88,-13.53,-84,1
1767987152,2026-01-09 20:32,68.93,982.16,1001.07,157,-9.16,-13.82,-83,1
1767987452,2026-01-09 20:37,69.64,982.15,1001.07,157,-9.31,-13.84,-83,1
1767987752,2026-01-09 20:42,70.35,982.20,1001.11,157,-9.33,-13.73,-83,1
1767988053,2026-01-09 20:47,70.75,982.28,1001.20,157,-9.26,-13.60,-82,1
1767988353,2026-01-09 20:52,70.51,982.23,1001.15,157,-9.16,-13.54,-84,1
1767988653,2026-01-09 20:57,70.47,982.29,1001.20,157,-9.17,-13.56,-84,1
1767988953,2026-01-09 21:02,69.79,982.33,1001.25,157,-9.05,-13.56,-83,1
1767989253,2026-01-09 21:07,70.83,982.38,1001.30,157,-9.15,-13.48,-83,1
1767989553,2026-01-09 21:12,69.83,982.44,1001.36,157,-9.08,-13.58,-84,1
1767989853,2026-01-09 21:17,68.99,982.47,1001.38,157,-9.07,-13.72,-84,1
1767990154,2026-01-09 21:22,69.41,982.47,1001.38,157,-9.28,-13.85,-84,1
1767990454,2026-01-09 21:27,69.82,982.49,1001.41,157,-9.36,-13.85,-84,1
1767990754,2026-01-09 21:32,71.14,982.50,1001.41,157,-9.28,-13.55,-84,1
1767991054,2026-01-09 21:37,71.16,982.40,1001.32,157,-9.04,-13.31,-84,1
1767991354,2026-01-09 21:42,70.90,982.40,1001.31,157,-8.91,-13.23,-84,1
1767991654,2026-01-09 21:47,70.81,982.44,1001.36,157,-8.94,-13.28,-84,1
1767991954,2026-01-09 21:52,70.54,982.52,1001.44,157,-8.92,-13.30,-84,1
1767992254,2026-01-09 21:57,70.91,982.55,1001.46,157,-9.15,-13.46,-84,1
1767992555,2026-01-09 22:02,71.30,982.64,1001.56,157,-9.12,-13.37,-84,1
1767992855,2026-01-09 22:07,71.10,982.61,1001.52,157,-8.86,-13.15,-84,1
1767993155,2026-01-09 22:12,71.40,982.56,1001.47,157,-8.81,-13.05,-84,1
1767993455,2026-01-09 22:17,71.99,982.63,1001.54,157,-9.09,-13.22,-83,1
1767993755,2026-01-09 22:22,73.01,982.60,1001.51,157,-8.89,-12.85,-84,1
1767994055,2026-01-09 22:27,72.24,982.58,1001.50,157,-8.66,-12.76,-83,1
1767994355,2026-01-09 22:32,71.82,982.65,1001.57,157,-8.82,-12.99,-84,1
1767994656,2026-01-09 22:37,71.65,982.63,1001.55,157,-8.82,-13.02,-84,1
1767994956,2026-01-09 22:42,72.30,982.58,1001.49,157,-9.19,-13.26,-83,1
1767995256,2026-01-09 22:47,71.83,982.62,1001.53,157,-9.17,-13.32,-83,1
1767995556,2026-01-09 22:52,71.25,982.57,1001.48,157,-9.12,-13.38,-84,1
1767995856,2026-01-09 22:57,71.25,982.54,1001.46,157,-9.17,-13.42,-84,1
1767996156,2026-01-09 23:02,70.68,982.41,1001.33,157,-9.30,-13.65,-84,1
1767996456,2026-01-09 23:07,71.09,982.38,1001.30,157,-9.23,-13.51,-83,1
1767996756,2026-01-09 23:12,70.54,982.33,1001.25,157,-9.10,-13.48,-84,1
1767997057,2026-01-09 23:17,70.36,982.22,1001.14,157,-9.09,-13.50,-83,1
1767997357,2026-01-09 23:22,71.36,982.36,1001.27,157,-9.63,-13.85,-83,1
1767997657,2026-01-09 23:27,72.51,982.34,1001.26,157,-9.73,-13.75,-83,1
1767997957,2026-01-09 23:32,73.11,982.29,1001.20,157,-9.95,-13.86,-83,1
1767998257,2026-01-09 23:37,72.38,982.26,1001.18,157,-9.61,-13.66,-83,1
1767998557,2026-01-09 23:42,71.51,982.26,1001.17,157,-9.61,-13.80,-83,1
1767998857,2026-01-09 23:47,71.54,982.16,1001.08,157,-9.58,-13.77,-83,1
1767999158,2026-01-09 23:52,71.54,982.18,1001.10,157,-9.73,-13.91,-84,1
1767999458,2026-01-09 23:57,70.29,982.25,1001.16,157,-9.67,-14.07,-84,1