1767999758,2026-01-10 00:02,69.83,982.24,1001.16,157,-9.75,-14.23,-84,1
1768000058,2026-01-10 00:07,68.00,982.22,1001.14,157,-9.94,-14.74,-84,1
1768000358,2026-01-10 00:12,68.84,982.21,1001.13,157,-9.90,-14.55,-83,1
1768000658,2026-01-10 00:17,68.37,982.21,1001.12,157,-9.97,-14.70,-84,1
1768000958,2026-01-10 00:22,67.33,982.21,1001.13,157,-9.85,-14.77,-84,1
1768001259,2026-01-10 00:27,68.00,982.20,1001.11,157,-9.93,-14.73,-83,1
1768001559,2026-01-10 00:32,67.01,982.20,1001.12,157,-9.75,-14.73,-84,1
1768001859,2026-01-10 00:37,66.43,982.27,1001.18,157,-10.07,-15.14,-83,1
1768002159,2026-01-10 00:42,66.11,982.21,1001.12,157,-10.45,-15.56,-84,1
1768002459,2026-01-10 00:47,67.08,982.16,1001.08,157,-10.57,-15.50,-84,1
1768002759,2026-01-10 00:52,68.71,982.18,1001.09,157,-10.63,-15.27,-83,1
1768003059,2026-01-10 00:57,67.81,982.25,1001.16,157,-10.49,-15.30,-83,1
1768003359,2026-01-10 01:02,68.72,982.31,1001.23,157,-10.90,-15.53,-84,1
1768003661,2026-01-10 01:07,69.09,982.35,1001.26,157,-10.78,-15.35,-84,1
1768003961,2026-01-10 01:12,69.45,982.39,1001.31,157,-10.70,-15.21,-84,1
1768004261,2026-01-10 01:17,68.00,982.39,1001.30,157,-10.81,-15.57,-83,1
1768004561,2026-01-10 01:22,67.70,982.41,1001.32,157,-10.72,-15.54,-84,1
1768004861,2026-01-10 01:27,66.52,982.32,1001.23,157,-10.43,-15.47,-84,1
1768005163,2026-01-10 01:32,67.18,982.32,1001.24,157,-10.50,-15.42,-84,1
1768005463,2026-01-10 01:37,67.39,982.35,1001.27,157,-10.61,-15.49,-84,1
1768005763,2026-01-10 01:42,67.66,982.37,1001.28,157,-10.68,-15.50,-84,1
1768006063,2026-01-10 01:47,68.77,982.34,1001.25,157,-11.27,-15.87,-83,1
1768006363,2026-01-10 01:52,70.30,982.34,1001.26,157,-11.87,-16.19,-84,1
1768006663,2026-01-10 01:57,71.09,982.43,1001.35,157,-11.99,-16.17,-83,1
1768006964,2026-01-10 02:02,71.83,982.38,1001.30,157,-12.04,-16.09,-84,1
1768007264,2026-01-10 02:07,72.32,982.36,1001.28,157,-12.06,-16.03,-83,1
1768007564,2026-01-10 02:12,72.44,982.31,1001.22,157,-12.15,-16.10,-83,1
1768007864,2026-01-10 02:17,72.88,982.29,1001.20,157,-12.17,-16.05,-83,1
1768008164,2026-01-10 02:22,72.56,982.29,1001.20,157,-12.25,-16.17,-83,1
1768008464,2026-01-10 02:27,72.93,982.21,1001.12,157,-12.08,-15.95,-83,1
1768008842,2026-01-10 02:34,71.42,982.35,1001.27,157,-12.00,-16.12,-83,1
1768009142,2026-01-10 02:39,70.56,982.47,1001.39,157,-12.08,-16.35,-83,1
1768009442,2026-01-10 02:44,72.00,982.41,1001.33,157,-12.53,-16.54,-84,1
1768009742,2026-01-10 02:49,73.06,982.45,1001.37,157,-12.52,-16.35,-83,1
1768010042,2026-01-10 02:54,73.53,982.42,1001.34,157,-12.63,-16.38,-84,1
1768010342,2026-01-10 02:59,73.56,982.46,1001.38,157,-12.39,-16.15,-83,1
1768010643,2026-01-10 03:04,73.10,982.42,1001.33,157,-12.39,-16.22,-84,1
1768010943,2026-01-10 03:09,72.93,982.45,1001.37,157,-12.37,-16.23,-83,1
1768011243,2026-01-10 03:14,72.95,982.54,1001.45,157,-12.22,-16.08,-84,1
1768011543,2026-01-10 03:19,72.13,982.56,1001.48,157,-12.25,-16.25,-83,1
1768011843,2026-01-10 03:24,72.17,982.61,1001.53,157,-12.25,-16.24,-83,1
1768012143,2026-01-10 03:29,71.75,982.66,1001.58,157,-12.24,-16.30,-83,1
1768012445,2026-01-10 03:34,72.14,982.63,1001.55,157,-12.39,-16.38,-83,1
1768012745,2026-01-10 03:39,72.26,982.61,1001.53,157,-12.09,-16.07,-83,1
1768013045,2026-01-10 03:44,71.47,982.56,1001.47,157,-12.27,-16.38,-83,1
1768013345,2026-01-10 03:49,72.93,982.57,1001.49,157,-12.35,-16.21,-83,1
1768013645,2026-01-10 03:54,73.75,982.56,1001.47,157,-12.29,-16.02,-83,1
1768013945,2026-01-10 03:59,73.98,982.63,1001.55,157,-12.21,-15.90,-83,1
1768014245,2026-01-10 04:04,73.24,982.67,1001.58,157,-12.00,-15.82,-83,1
1768014546,2026-01-10 04:09,72.21,982.59,1001.51,157,-11.95,-15.94,-83,1
1768014846,2026-01-10 04:14,72.10,982.62,1001.53,157,-12.02,-16.03,-83,1
1768015146,2026-01-10 04:19,72.73,982.65,1001.57,157,-11.93,-15.84,-83,1
1768015446,2026-01-10 04:24,72.77,982.70,1001.61,157,-12.01,-15.91,-83,1
1768015746,2026-01-10 04:29,71.78,982.67,1001.59,157,-11.82,-15.89,-83,1
1768016046,2026-01-10 04:34,71.14,982.75,1001.67,157,-12.01,-16.18,-83,1
1768016346,2026-01-10 04:39,71.61,982.71,1001.63,157,-12.25,-16.33,-83,1
1768016646,2026-01-10 04:44,71.68,982.67,1001.59,157,-12.43,-16.50,-83,1
1768016947,2026-01-10 04:49,71.96,982.72,1001.64,157,-12.52,-16.54,-84,1
1768017247,2026-01-10 04:54,71.36,982.79,1001.71,157,-12.99,-17.09,-83,1
1768017547,2026-01-10 04:59,71.73,982.80,1001.72,157,-12.93,-16.97,-83,1
1768017847,2026-01-10 05:04,71.91,982.72,1001.64,157,-13.02,-17.03,-83,1
1768018147,2026-01-10 05:09,72.11,982.77,1001.69,157,-12.98,-16.96,-83,1
1768018447,2026-01-10 05:14,71.84,982.77,1001.69,157,-13.04,-17.06,-83,1
1768018747,2026-01-10 05:19,71.03,982.84,1001.75,157,-13.22,-17.37,-83,1
1768019048,2026-01-10 05:24,71.34,982.79,1001.71,157,-13.21,-17.30,-83,1
1768019348,2026-01-10 05:29,71.31,982.80,1001.72,157,-13.25,-17.35,-83,1
1768019648,2026-01-10 05:34,71.73,982.77,1001.68,157,-13.00,-17.04,-83,1
1768019948,2026-01-10 05:39,71.78,982.70,1001.62,157,-12.85,-16.88,-83,1
1768020248,2026-01-10 05:44,71.03,982.68,1001.60,157,-12.73,-16.89,-83,1
1768020548,2026-01-10 05:49,69.30,982.73,1001.64,157,-12.89,-17.34,-83,1
1768020848,2026-01-10 05:54,68.78,982.79,1001.71,157,-12.85,-17.39,-83,1
1768021149,2026-01-10 05:59,69.67,982.74,1001.65,157,-13.13,-17.51,-83,1
1768021449,2026-01-10 06:04,69.68,982.69,1001.60,157,-12.97,-17.35,-83,1
1768021749,2026-01-10 06:09,69.90,982.77,1001.69,157,-12.83,-17.18,-83,1
1768022049,2026-01-10 06:14,69.50,982.78,1001.70,157,-12.83,-17.25,-83,1
1768022349,2026-01-10 06:19,70.36,982.76,1001.68,157,-12.96,-17.23,-83,1
1768022649,2026-01-10 06:24,69.99,982.75,1001.66,157,-12.94,-17.27,-83,1
1768022949,2026-01-10 06:29,69.74,982.73,1001.65,157,-12.96,-17.33,-83,1
1768023249,2026-01-10 06:34,69.92,982.71,1001.63,157,-12.90,-17.24,-83,1
1768023550,2026-01-10 06:39,69.77,982.70,1001.62,157,-13.07,-17.43,-83,1
1768023850,2026-01-10 06:44,70.22,982.84,1001.75,157,-13.12,-17.41,-83,1
1768024150,2026-01-10 06:49,70.18,982.85,1001.77,157,-13.11,-17.40,-83,1
1768024450,2026-01-10 06:54,69.46,982.87,1001.79,157,-12.98,-17.40,-83,1
1768024750,2026-01-10 06:59,70.12,983.02,1001.94,157,-13.13,-17.43,-84,1
1768025050,2026-01-10 07:04,69.95,983.13,1002.05,157,-13.29,-17.61,-84,1
1768025350,2026-01-10 07:09,71.03,983.15,1002.06,157,-13.42,-17.56,-83,1
1768025762,2026-01-10 07:16,71.24,983.12,1002.04,157,-13.44,-17.54,-84,1
1768026062,2026-01-10 07:21,71.17,983.20,1002.12,157,-13.38,-17.50,-84,1
1768026362,2026-01-10 07:26,71.61,983.35,1002.27,157,-13.57,-17.61,-84,1
1768026662,2026-01-10 07:31,71.05,983.35,1002.27,157,-13.52,-17.65,-83,1
1768026963,2026-01-10 07:36,72.03,983.42,1002.34,157,-13.75,-17.71,-84,1
1768027263,2026-01-10 07:41,71.40,983.46,1002.37,157,-13.68,-17.75,-83,1
1768027563,2026-01-10 07:46,71.26,983.49,1002.40,157,-13.60,-17.69,-83,1
1768027929,2026-01-10 07:52,71.05,983.58,1002.49,157,-13.57,-17.70,-83,1
1768028229,2026-01-10 07:57,70.70,983.65,1002.57,157,-13.61,-17.80,-83,1
1768028530,2026-01-10 08:02,71.07,983.63,1002.54,157,-13.61,-17.74,-83,1
1768028830,2026-01-10 08:07,71.29,983.70,1002.61,157,-13.52,-17.61,-83,1
1768029130,2026-01-10 08:12,71.45,983.72,1002.64,157,-13.48,-17.55,-83,1
1768029430,2026-01-10 08:17,71.53,983.78,1002.70,157,-13.57,-17.62,-83,1
1768029730,2026-01-10 08:22,71.70,983.84,1002.75,157,-13.59,-17.61,-82,1
1768030030,2026-01-10 08:27,82.68,709.24,728.16,157,21.97,18.90,-83,1
1768030331,2026-01-10 08:32,82.68,709.24,728.16,157,21.97,18.90,-83,1
1768030867,2026-01-10 08:41,72.51,983.81,1002.73,157,-13.35,-17.25,-83,1
1768031395,2026-01-10 08:49,72.14,983.88,1002.79,157,-12.98,-16.95,-83,1
1768031984,2026-01-10 08:59,72.31,983.81,1002.72,157,-12.77,-16.72,-83,1
1768032284,2026-01-10 09:04,72.63,983.83,1002.75,157,-12.67,-16.57,-82,1
1768032584,2026-01-10 09:09,72.77,983.85,1002.77,157,-12.68,-16.56,-82,1
1768032884,2026-01-10 09:14,73.47,983.85,1002.77,157,-12.60,-16.36,-82,1
1768033185,2026-01-10 09:19,73.58,983.87,1002.79,157,-12.32,-16.07,-82,1
1768033485,2026-01-10 09:24,73.39,983.91,1002.83,157,-12.36,-16.15,-83,1
1768033785,2026-01-10 09:29,74.08,983.94,1002.85,157,-12.23,-15.91,-83,1
1768034085,2026-01-10 09:34,73.50,983.89,1002.80,157,-12.05,-15.83,-83,1
1768034385,2026-01-10 09:39,73.42,983.88,1002.79,157,-12.04,-15.83,-84,1
1768034686,2026-01-10 09:44,74.10,983.89,1002.80,157,-12.09,-15.77,-83,1
1768034986,2026-01-10 09:49,74.22,983.86,1002.77,157,-12.01,-15.67,-83,1
1768035286,2026-01-10 09:54,74.16,983.90,1002.82,157,-12.00,-15.67,-83,1
1768035586,2026-01-10 09:59,74.64,983.99,1002.90,157,-11.99,-15.58,-83,1
1768035886,2026-01-10 10:04,74.94,983.98,1002.90,157,-11.96,-15.51,-83,1
1768036186,2026-01-10 10:09,75.33,984.00,1002.91,157,-11.82,-15.31,-83,1
1768036486,2026-01-10 10:14,75.62,983.86,1002.77,157,-11.76,-15.20,-83,1
1768036787,2026-01-10 10:19,75.98,983.85,1002.77,157,-11.79,-15.18,-83,1
1768037087,2026-01-10 10:24,76.27,983.81,1002.73,157,-11.47,-14.82,-83,1
1768037387,2026-01-10 10:29,76.49,983.88,1002.79,157,-11.24,-14.56,-83,1
1768037687,2026-01-10 10:34,76.85,983.87,1002.79,157,-11.14,-14.40,-83,1
1768037987,2026-01-10 10:39,77.05,983.94,1002.85,157,-10.96,-14.20,-83,1
1768038287,2026-01-10 10:44,77.16,983.84,1002.76,157,-10.80,-14.03,-83,1
1768038587,2026-01-10 10:49,77.07,983.87,1002.78,157,-10.61,-13.86,-84,1
1768038888,2026-01-10 10:54,77.07,983.90,1002.81,157,-10.54,-13.79,-83,1
1768039188,2026-01-10 10:59,77.10,983.93,1002.85,157,-10.33,-13.58,-83,1
1768039488,2026-01-10 11:04,76.88,983.90,1002.82,157,-10.12,-13.41,-83,1
1768039788,2026-01-10 11:09,76.67,983.94,1002.86,157,-10.02,-13.35,-82,1
1768040088,2026-01-10 11:14,76.14,983.92,1002.84,157,-9.77,-13.19,-83,1
1768040388,2026-01-10 11:19,75.65,983.89,1002.81,157,-9.58,-13.08,-83,1
1768040688,2026-01-10 11:24,75.50,983.87,1002.78,157,-9.68,-13.20,-83,1
1768040988,2026-01-10 11:29,75.37,983.89,1002.80,157,-9.50,-13.05,-83,1
1768041289,2026-01-10 11:34,75.60,983.78,1002.69,157,-9.55,-13.06,-83,1
1768041589,2026-01-10 11:39,75.52,983.77,1002.68,157,-9.43,-12.96,-82,1
1768041889,2026-01-10 11:44,75.63,983.90,1002.82,157,-9.42,-12.93,-83,1
1768042189,2026-01-10 11:49,75.58,983.71,1002.63,157,-9.21,-12.74,-83,1
1768042489,2026-01-10 11:54,75.46,983.67,1002.58,157,-8.97,-12.52,-83,1
1768042789,2026-01-10 11:59,75.34,983.63,1002.55,157,-8.94,-12.51,-83,1
1768043089,2026-01-10 12:04,75.11,983.60,1002.52,157,-8.82,-12.43,-83,1
1768043390,2026-01-10 12:09,74.97,983.65,1002.56,157,-8.69,-12.33,-83,1
1768043690,2026-01-10 12:14,75.06,983.58,1002.50,157,-8.70,-12.33,-83,1
1768043990,2026-01-10 12:19,74.86,983.64,1002.55,157,-8.62,-12.28,-83,1
1768044290,2026-01-10 12:24,75.08,983.56,1002.48,157,-8.66,-12.28,-83,1
1768044590,2026-01-10 12:29,76.29,983.60,1002.51,157,-8.84,-12.26,-84,1
1768044890,2026-01-10 12:34,76.68,983.43,1002.35,157,-8.73,-12.09,-84,1
1768045190,2026-01-10 12:39,76.93,983.51,1002.42,157,-8.67,-11.99,-84,1
1768045490,2026-01-10 12:44,76.60,983.59,1002.50,157,-8.53,-11.91,-84,1
1768045791,2026-01-10 12:49,76.78,983.53,1002.45,157,-8.38,-11.73,-84,1
1768046091,2026-01-10 12:54,76.63,983.59,1002.51,157,-8.30,-11.68,-83,1
1768046391,2026-01-10 12:59,77.77,983.59,1002.51,157,-8.47,-11.66,-83,1
1768046691,2026-01-10 13:04,77.75,983.61,1002.52,157,-8.41,-11.61,-84,1
1768046991,2026-01-10 13:09,77.69,983.54,1002.45,157,-8.29,-11.50,-84,1
1768047291,2026-01-10 13:14,77.27,983.56,1002.47,157,-8.22,-11.50,-84,1
1768047591,2026-01-10 13:19,77.16,983.57,1002.49,157,-8.13,-11.43,-84,1
1768047892,2026-01-10 13:24,76.84,983.57,1002.48,157,-8.07,-11.42,-84,1
1768048192,2026-01-10 13:29,76.64,983.53,1002.44,157,-7.96,-11.35,-84,1
1768048492,2026-01-10 13:34,76.73,983.56,1002.48,157,-7.94,-11.31,-84,1
1768048792,2026-01-10 13:39,76.64,983.67,1002.59,157,-7.83,-11.22,-84,1
1768049092,2026-01-10 13:44,76.68,983.71,1002.63,157,-7.73,-11.12,-83,1
1768049393,2026-01-10 13:49,76.48,983.71,1002.63,157,-7.90,-11.32,-84,1
1768049693,2026-01-10 13:54,77.94,983.73,1002.65,157,-8.02,-11.20,-84,1
1768049993,2026-01-10 13:59,78.20,983.73,1002.64,157,-7.94,-11.08,-84,1
1768050293,2026-01-10 14:04,77.53,983.74,1002.66,157,-7.71,-10.96,-83,1
1768050593,2026-01-10 14:09,78.00,983.78,1002.70,157,-7.78,-10.95,-84,1
1768050893,2026-01-10 14:14,77.64,983.77,1002.68,157,-7.78,-11.01,-85,1
1768051193,2026-01-10 14:19,77.77,983.84,1002.76,157,-7.97,-11.17,-84,1
1768051493,2026-01-10 14:24,78.11,983.87,1002.79,157,-7.92,-11.07,-83,1
1768051794,2026-01-10 14:29,78.11,983.93,1002.85,157,-7.87,-11.02,-83,1
1768052094,2026-01-10 14:34,78.26,983.92,1002.84,157,-7.91,-11.04,-84,1
1768052394,2026-01-10 14:39,78.82,983.98,1002.89,157,-8.02,-11.05,-84,1
1768052694,2026-01-10 14:44,79.05,984.04,1002.95,157,-7.80,-10.80,-84,1
1768052994,2026-01-10 14:49,79.38,984.16,1003.08,157,-7.86,-10.81,-84,1
1768053294,2026-01-10 14:54,79.74,984.17,1003.08,157,-7.92,-10.81,-84,1
1768053594,2026-01-10 14:59,79.99,984.21,1003.13,157,-7.96,-10.81,-84,1
1768053895,2026-01-10 15:04,79.96,984.11,1003.02,157,-7.87,-10.73,-84,1
1768054195,2026-01-10 15:09,80.17,984.09,1003.01,157,-7.87,-10.70,-84,1
1768054495,2026-01-10 15:14,80.08,984.11,1003.03,157,-7.85,-10.69,-83,1
1768054795,2026-01-10 15:19,80.71,984.04,1002.96,157,-7.94,-10.68,-84,1
1768055095,2026-01-10 15:24,81.10,984.07,1002.99,157,-8.00,-10.68,-84,1
1768055395,2026-01-10 15:29,81.20,984.10,1003.01,157,-7.82,-10.49,-84,1
1768055695,2026-01-10 15:34,81.20,984.11,1003.03,157,-7.75,-10.42,-84,1
1768055996,2026-01-10 15:39,81.09,984.11,1003.02,157,-7.75,-10.43,-84,1
1768056296,2026-01-10 15:44,81.53,984.14,1003.06,157,-7.70,-10.32,-83,1
1768056596,2026-01-10 15:49,81.52,984.20,1003.12,157,-7.71,-10.33,-83,1
1768056896,2026-01-10 15:54,81.93,984.31,1003.22,157,-7.66,-10.22,-83,1
1768057196,2026-01-10 15:59,82.02,984.31,1003.23,157,-7.67,-10.21,-84,1
1768057496,2026-01-10 16:04,81.80,984.28,1003.19,157,-7.62,-10.20,-84,1
1768057796,2026-01-10 16:09,81.00,984.38,1003.29,157,-7.42,-10.13,-84,1
1768058096,2026-01-10 16:14,81.45,984.31,1003.23,157,-7.49,-10.12,-84,1
1768058397,2026-01-10 16:19,81.44,984.31,1003.23,157,-7.36,-10.00,-84,1
1768058697,2026-01-10 16:24,81.20,984.38,1003.30,157,-7.44,-10.11,-84,1
1768058997,2026-01-10 16:29,81.00,984.38,1003.30,157,-7.36,-10.07,-84,1
1768059297,2026-01-10 16:34,81.68,984.40,1003.32,157,-7.46,-10.06,-84,1
1768059597,2026-01-10 16:39,82.13,984.42,1003.34,157,-7.44,-9.97,-84,1
1768059897,2026-01-10 16:44,82.61,984.45,1003.37,157,-7.48,-9.93,-84,1
1768060197,2026-01-10 16:49,82.87,984.57,1003.48,157,-7.52,-9.93,-84,1
1768060498,2026-01-10 16:54,82.88,984.59,1003.50,157,-7.41,-9.82,-84,1
1768060798,2026-01-10 16:59,82.77,984.63,1003.55,157,-7.50,-9.93,-84,1
1768061098,2026-01-10 17:04,82.75,984.70,1003.62,157,-7.29,-9.73,-84,1
1768061398,2026-01-10 17:09,83.05,984.72,1003.64,157,-7.33,-9.72,-84,1
1768061698,2026-01-10 17:14,82.96,984.75,1003.67,157,-7.39,-9.79,-84,1
1768061998,2026-01-10 17:19,83.05,984.80,1003.71,157,-7.38,-9.77,-84,1
1768062298,2026-01-10 17:24,83.22,984.83,1003.74,157,-7.38,-9.74,-84,1
1768062598,2026-01-10 17:29,82.93,984.79,1003.71,157,-7.24,-9.65,-84,1
1768062899,2026-01-10 17:34,83.09,984.81,1003.72,157,-7.23,-9.62,-84,1
1768063199,2026-01-10 17:39,82.73,984.91,1003.83,157,-7.10,-9.54,-84,1
1768063499,2026-01-10 17:44,82.54,984.97,1003.89,157,-7.15,-9.62,-84,1
1768063799,2026-01-10 17:49,82.57,985.00,1003.92,157,-7.03,-9.50,-84,1
1768064099,2026-01-10 17:54,82.64,984.96,1003.88,157,-7.04,-9.50,-84,1
1768064399,2026-01-10 17:59,83.02,985.00,1003.92,157,-7.12,-9.52,-83,1
1768064699,2026-01-10 18:04,82.92,984.96,1003.88,157,-6.90,-9.32,-83,1
1768065000,2026-01-10 18:10,82.82,984.99,1003.91,157,-6.83,-9.27,-83,1
1768065300,2026-01-10 18:15,82.69,985.02,1003.93,157,-6.86,-9.31,-83,1
1768065600,2026-01-10 18:20,82.67,985.00,1003.92,157,-6.80,-9.26,-84,1
1768065900,2026-01-10 18:25,82.41,985.09,1004.01,157,-6.68,-9.18,-84,1
1768066200,2026-01-10 18:30,82.26,985.20,1004.12,157,-6.80,-9.32,-84,1
1768066500,2026-01-10 18:35,82.03,985.04,1003.96,157,-6.54,-9.10,-83,1
1768066800,2026-01-10 18:40,81.57,985.00,1003.91,157,-6.49,-9.13,-83,1
1768067101,2026-01-10 18:45,81.61,985.04,1003.96,157,-6.50,-9.13,-83,1
1768067401,2026-01-10 18:50,81.58,985.05,1003.96,157,-6.54,-9.17,-84,1
1768067701,2026-01-10 18:55,81.65,985.01,1003.92,157,-6.53,-9.15,-83,1
1768068001,2026-01-10 19:00,82.65,985.10,1004.01,157,-6.75,-9.21,-84,1
1768068301,2026-01-10 19:05,83.30,985.11,1004.02,157,-7.01,-9.37,-83,1
1768068602,2026-01-10 19:10,83.78,985.10,1004.01,157,-6.67,-8.96,-83,1
1768068902,2026-01-10 19:15,82.96,985.21,1004.13,157,-6.76,-9.17,-83,1
1768069202,2026-01-10 19:20,83.54,985.22,1004.13,157,-6.86,-9.18,-84,1
1768069502,2026-01-10 19:25,83.60,985.33,1004.25,157,-6.81,-9.13,-83,1
1768069802,2026-01-10 19:30,83.49,985.32,1004.23,157,-6.63,-8.97,-84,1
1768070102,2026-01-10 19:35,83.29,985.18,1004.10,157,-6.58,-8.95,-81,1
1768070402,2026-01-10 19:40,83.85,985.27,1004.19,157,-6.72,-9.00,-84,1
1768070702,2026-01-10 19:45,83.29,985.28,1004.20,157,-6.67,-9.04,-83,1
1768071003,2026-01-10 19:50,82.93,985.31,1004.22,157,-6.69,-9.11,-83,1
1768071303,2026-01-10 19:55,82.39,985.42,1004.34,157,-6.80,-9.30,-83,1
1768071603,2026-01-10 20:00,81.86,985.45,1004.37,157,-6.88,-9.46,-83,1
1768071903,2026-01-10 20:05,81.34,985.42,1004.34,157,-6.92,-9.58,-84,1
1768072203,2026-01-10 20:10,82.40,985.45,1004.36,157,-7.04,-9.54,-84,1
1768072503,2026-01-10 20:15,83.11,985.51,1004.42,157,-7.07,-9.46,-83,1
1768072803,2026-01-10 20:20,83.69,985.48,1004.39,157,-7.06,-9.36,-83,1
1768073104,2026-01-10 20:25,84.10,985.51,1004.43,157,-6.91,-9.15,-83,1
1768073404,2026-01-10 20:30,84.70,985.43,1004.35,157,-6.85,-9.00,-83,1
1768073704,2026-01-10 20:35,84.75,985.46,1004.38,157,-6.77,-8.91,-84,1
1768074004,2026-01-10 20:40,84.38,985.50,1004.41,157,-6.68,-8.88,-83,1
1768074304,2026-01-10 20:45,84.30,985.43,1004.35,157,-6.64,-8.85,-83,1
1768074604,2026-01-10 20:50,83.62,985.40,1004.32,157,-6.57,-8.89,-83,1
1768074904,2026-01-10 20:55,83.56,985.34,1004.26,157,-6.60,-8.93,-84,1
1768075204,2026-01-10 21:00,83.07,985.36,1004.28,157,-6.46,-8.86,-83,1
1768075505,2026-01-10 21:05,82.86,985.34,1004.25,157,-6.39,-8.83,-84,1
1768075805,2026-01-10 21:10,82.89,985.40,1004.32,157,-6.56,-8.99,-84,1
1768076105,2026-01-10 21:15,82.68,985.34,1004.26,157,-6.43,-8.90,-83,1
1768076405,2026-01-10 21:20,82.95,985.38,1004.30,157,-6.60,-9.02,-83,1
1768076705,2026-01-10 21:25,83.24,985.36,1004.27,157,-6.55,-8.93,-83,1
1768077005,2026-01-10 21:30,83.13,985.34,1004.26,157,-6.55,-8.94,-83,1
1768077305,2026-01-10 21:35,83.36,985.34,1004.25,157,-6.55,-8.91,-83,1
1768077606,2026-01-10 21:40,83.23,985.43,1004.34,157,-6.53,-8.91,-83,1
1768077906,2026-01-10 21:45,83.28,985.46,1004.38,157,-6.54,-8.91,-83,1
1768078206,2026-01-10 21:50,82.84,985.37,1004.28,157,-6.40,-8.84,-83,1
1768078506,2026-01-10 21:55,82.92,985.42,1004.33,157,-6.45,-8.88,-83,1
1768078806,2026-01-10 22:00,83.20,985.44,1004.36,157,-6.39,-8.78,-84,1
1768079106,2026-01-10 22:05,82.95,985.43,1004.35,157,-6.37,-8.79,-83,1
1768079406,2026-01-10 22:10,83.61,985.40,1004.32,157,-6.66,-8.98,-84,1
1768079706,2026-01-10 22:15,84.10,985.39,1004.31,157,-6.66,-8.90,-84,1
1768080007,2026-01-10 22:20,83.58,985.36,1004.27,157,-6.48,-8.80,-83,1
1768080307,2026-01-10 22:25,83.89,985.34,1004.25,157,-6.64,-8.91,-84,1
1768080607,2026-01-10 22:30,83.46,985.36,1004.27,157,-6.34,-8.69,-84,1
1768080907,2026-01-10 22:35,83.42,985.32,1004.24,157,-6.57,-8.92,-84,1
1768081207,2026-01-10 22:40,83.26,985.26,1004.17,157,-6.30,-8.68,-83,1
1768081508,2026-01-10 22:45,83.52,985.18,1004.09,157,-6.41,-8.75,-83,1
1768081808,2026-01-10 22:50,83.17,985.20,1004.11,157,-6.26,-8.65,-83,1
1768082108,2026-01-10 22:55,82.98,985.22,1004.14,157,-6.28,-8.70,-83,1
1768082408,2026-01-10 23:00,82.77,985.23,1004.14,157,-6.29,-8.74,-83,1
1768082708,2026-01-10 23:05,82.73,985.09,1004.01,157,-6.19,-8.65,-83,1
1768083008,2026-01-10 23:10,82.60,985.12,1004.04,157,-6.18,-8.66,-84,1
1768083308,2026-01-10 23:15,82.42,985.08,1004.00,157,-6.18,-8.69,-84,1
1768083609,2026-01-10 23:20,82.11,985.03,1003.94,157,-6.11,-8.67,-84,1
1768083909,2026-01-10 23:25,81.82,984.92,1003.83,157,-6.15,-8.75,-83,1
1768084209,2026-01-10 23:30,81.80,984.92,1003.84,157,-6.22,-8.83,-83,1
1768084509,2026-01-10 23:35,82.03,984.82,1003.74,157,-6.31,-8.88,-83,1
1768084809,2026-01-10 23:40,81.47,984.85,1003.77,157,-6.33,-8.98,-83,1
1768085109,2026-01-10 23:45,81.83,984.96,1003.87,157,-6.48,-9.08,-83,1
1768085409,2026-01-10 23:50,81.72,984.96,1003.88,157,-6.47,-9.08,-83,1
1768085709,2026-01-10 23:55,81.31,985.04,1003.95,157,-6.57,-9.24,-83,1