1768086010,2026-01-11 00:00,80.96,984.90,1003.82,157,-6.56,-9.29,-84,1
1768086310,2026-01-11 00:05,81.13,984.93,1003.84,157,-6.81,-9.51,-83,1
1768086610,2026-01-11 00:10,80.30,984.90,1003.81,157,-6.62,-9.45,-83,1
1768086910,2026-01-11 00:15,80.23,984.95,1003.87,157,-6.81,-9.65,-84,1
1768087210,2026-01-11 00:20,81.15,984.98,1003.89,157,-6.81,-9.51,-83,1
1768087510,2026-01-11 00:25,81.60,985.01,1003.92,157,-6.86,-9.48,-83,1
1768087810,2026-01-11 00:30,81.38,985.02,1003.94,157,-6.75,-9.41,-84,1
1768088111,2026-01-11 00:35,80.24,985.09,1004.01,157,-6.76,-9.60,-84,1
1768088411,2026-01-11 00:40,79.93,985.13,1004.04,157,-6.82,-9.71,-84,1
1768088711,2026-01-11 00:45,80.08,985.14,1004.05,157,-6.92,-9.78,-83,1
1768089011,2026-01-11 00:50,80.21,985.11,1004.03,157,-6.83,-9.67,-82,1
1768089311,2026-01-11 00:55,82.14,985.01,1003.93,157,-6.62,-9.16,-83,1
1768089611,2026-01-11 01:00,82.60,985.09,1004.01,157,-6.61,-9.08,-83,1
1768089911,2026-01-11 01:05,82.67,985.16,1004.07,157,-6.36,-8.83,-83,1
1768090212,2026-01-11 01:10,82.87,985.23,1004.15,157,-6.45,-8.89,-83,1
1768090512,2026-01-11 01:15,83.14,985.25,1004.16,157,-6.35,-8.75,-84,1
1768090812,2026-01-11 01:20,83.05,985.27,1004.19,157,-6.22,-8.63,-83,1
1768091112,2026-01-11 01:25,83.04,985.32,1004.23,157,-6.30,-8.71,-83,1
1768091412,2026-01-11 01:30,82.29,985.33,1004.25,157,-5.98,-8.52,-83,1
1768091712,2026-01-11 01:35,81.94,985.42,1004.34,157,-5.97,-8.56,-83,1
1768092012,2026-01-11 01:40,81.84,985.42,1004.34,157,-6.00,-8.61,-83,1
1768092312,2026-01-11 01:45,81.02,985.46,1004.37,157,-5.84,-8.58,-83,1
1768092613,2026-01-11 01:50,80.58,985.57,1004.48,157,-5.83,-8.64,-83,1
1768092913,2026-01-11 01:55,80.46,985.62,1004.54,157,-5.82,-8.65,-83,1
1768093213,2026-01-11 02:00,79.35,985.66,1004.57,157,-5.78,-8.78,-83,1
1768093513,2026-01-11 02:05,79.81,985.69,1004.61,157,-5.74,-8.67,-83,1
1768093813,2026-01-11 02:10,78.77,985.68,1004.59,157,-5.67,-8.77,-83,1
1768094113,2026-01-11 02:15,78.72,985.61,1004.52,157,-5.59,-8.70,-83,1
1768094413,2026-01-11 02:20,78.95,985.81,1004.73,157,-5.74,-8.81,-83,1
1768094714,2026-01-11 02:25,78.98,985.82,1004.74,157,-5.81,-8.87,-83,1
1768095014,2026-01-11 02:30,79.10,985.80,1004.71,157,-5.79,-8.84,-83,1
1768095314,2026-01-11 02:35,79.63,985.82,1004.74,157,-5.79,-8.75,-83,1
1768095614,2026-01-11 02:40,79.55,985.87,1004.79,157,-5.57,-8.55,-83,1
1768095914,2026-01-11 02:45,79.50,985.88,1004.80,157,-5.53,-8.52,-83,1
1768096214,2026-01-11 02:50,80.11,985.96,1004.88,157,-5.57,-8.46,-84,1
1768096514,2026-01-11 02:55,80.08,985.96,1004.88,157,-5.55,-8.44,-83,1
1768096814,2026-01-11 03:00,80.28,985.92,1004.84,157,-5.65,-8.51,-83,1
1768097115,2026-01-11 03:05,80.22,985.90,1004.81,157,-5.58,-8.45,-83,1
1768097415,2026-01-11 03:10,79.79,985.89,1004.80,157,-5.47,-8.41,-83,1
1768097715,2026-01-11 03:15,79.34,985.94,1004.86,157,-5.43,-8.45,-83,1
1768098015,2026-01-11 03:20,79.60,985.97,1004.88,157,-5.44,-8.41,-83,1
1768098315,2026-01-11 03:25,79.78,986.01,1004.92,157,-5.46,-8.40,-83,1
1768098615,2026-01-11 03:30,79.22,985.98,1004.90,157,-5.33,-8.37,-83,1
1768098915,2026-01-11 03:35,79.23,985.95,1004.86,157,-5.39,-8.42,-83,1
1768099216,2026-01-11 03:40,79.82,985.98,1004.89,157,-5.39,-8.33,-83,1
1768099516,2026-01-11 03:45,80.20,985.92,1004.83,157,-5.36,-8.24,-83,1
1768099816,2026-01-11 03:50,81.07,985.91,1004.82,157,-5.48,-8.22,-83,1
1768100116,2026-01-11 03:55,81.69,985.91,1004.83,157,-5.66,-8.30,-83,1
1768100416,2026-01-11 04:00,82.60,985.95,1004.86,157,-5.69,-8.18,-84,1
1768100716,2026-01-11 04:05,83.15,986.04,1004.95,157,-5.60,-8.01,-83,1
1768101016,2026-01-11 04:10,83.47,986.01,1004.92,157,-5.45,-7.81,-83,1
1768101317,2026-01-11 04:15,83.85,986.02,1004.94,157,-5.48,-7.78,-83,1
1768101617,2026-01-11 04:20,84.64,986.10,1005.02,157,-5.63,-7.81,-83,1
1768101917,2026-01-11 04:25,84.97,986.08,1005.00,157,-5.57,-7.70,-83,1
1768102217,2026-01-11 04:30,85.12,986.07,1004.98,157,-5.52,-7.63,-83,1
1768102517,2026-01-11 04:35,85.03,986.05,1004.97,157,-5.49,-7.61,-83,1
1768102817,2026-01-11 04:40,84.99,986.12,1005.04,157,-5.45,-7.58,-83,1
1768103117,2026-01-11 04:45,84.50,986.15,1005.07,157,-5.34,-7.55,-83,1
1768103417,2026-01-11 04:50,84.45,986.12,1005.04,157,-5.31,-7.52,-83,1
1768103718,2026-01-11 04:55,84.46,986.13,1005.05,157,-5.32,-7.53,-83,1
1768104018,2026-01-11 05:00,84.44,986.18,1005.09,157,-5.18,-7.40,-83,1
1768104318,2026-01-11 05:05,84.57,986.20,1005.12,157,-5.12,-7.32,-83,1
1768104618,2026-01-11 05:10,85.10,986.24,1005.15,157,-5.19,-7.31,-83,1
1768104918,2026-01-11 05:15,84.66,986.31,1005.23,157,-5.08,-7.27,-83,1
1768105218,2026-01-11 05:20,84.80,986.30,1005.21,157,-4.96,-7.13,-83,1
1768105518,2026-01-11 05:25,84.50,986.21,1005.12,157,-4.89,-7.10,-84,1
1768105819,2026-01-11 05:30,84.28,986.27,1005.19,157,-4.85,-7.10,-84,1
1768106119,2026-01-11 05:35,84.40,986.29,1005.20,157,-4.90,-7.13,-84,1
1768106419,2026-01-11 05:40,84.37,986.32,1005.23,157,-4.84,-7.07,-83,1
1768106719,2026-01-11 05:45,84.07,986.29,1005.21,157,-4.74,-7.02,-84,1
1768107019,2026-01-11 05:50,83.47,986.33,1005.24,157,-4.57,-6.95,-84,1
1768107319,2026-01-11 05:55,83.02,986.36,1005.28,157,-4.60,-7.05,-83,1
1768107619,2026-01-11 06:00,82.80,986.38,1005.29,157,-4.69,-7.17,-83,1
1768107919,2026-01-11 06:05,82.26,986.45,1005.37,157,-4.56,-7.13,-84,1
1768108220,2026-01-11 06:10,82.44,986.46,1005.37,157,-4.54,-7.08,-83,1
1768108520,2026-01-11 06:15,82.82,986.47,1005.38,157,-4.50,-6.98,-84,1
1768108820,2026-01-11 06:20,82.32,986.56,1005.48,157,-4.52,-7.08,-84,1
1768109120,2026-01-11 06:25,82.13,986.56,1005.48,157,-4.35,-6.94,-83,1
1768109420,2026-01-11 06:30,81.79,986.54,1005.46,157,-4.32,-6.97,-84,1
1768109720,2026-01-11 06:35,82.21,986.55,1005.46,157,-4.59,-7.17,-83,1
1768110020,2026-01-11 06:40,83.14,986.57,1005.48,157,-4.57,-7.00,-83,1
1768110321,2026-01-11 06:45,82.70,986.52,1005.44,157,-4.51,-7.01,-84,1
1768110621,2026-01-11 06:50,82.64,986.58,1005.49,157,-4.38,-6.89,-84,1
1768110921,2026-01-11 06:55,82.51,986.65,1005.57,157,-4.40,-6.93,-84,1
1768111221,2026-01-11 07:00,82.68,986.70,1005.62,157,-4.32,-6.83,-84,1
1768111521,2026-01-11 07:05,82.58,986.73,1005.65,157,-4.52,-7.04,-84,1
1768111821,2026-01-11 07:10,82.76,986.70,1005.61,157,-4.40,-6.89,-84,1
1768112121,2026-01-11 07:15,82.36,986.69,1005.60,157,-4.37,-6.93,-83,1
1768112422,2026-01-11 07:20,82.22,986.72,1005.64,157,-4.38,-6.96,-84,1
1768112722,2026-01-11 07:25,82.17,986.71,1005.62,157,-4.39,-6.98,-83,1
1768113022,2026-01-11 07:30,81.46,986.82,1005.74,157,-4.30,-7.00,-84,1
1768113322,2026-01-11 07:35,81.19,986.86,1005.78,157,-4.16,-6.91,-83,1
1768113622,2026-01-11 07:40,80.64,986.88,1005.79,157,-4.13,-6.97,-85,1
1768113922,2026-01-11 07:45,81.66,986.99,1005.90,157,-4.31,-6.98,-84,1
1768114222,2026-01-11 07:50,81.96,986.96,1005.88,157,-4.36,-6.98,-83,1
1768114522,2026-01-11 07:55,82.26,986.99,1005.91,157,-4.44,-7.01,-84,1
1768114823,2026-01-11 08:00,82.38,987.07,1005.98,157,-4.35,-6.90,-83,1
1768115123,2026-01-11 08:05,82.21,987.08,1006.00,157,-4.26,-6.84,-84,1
1768115423,2026-01-11 08:10,82.68,987.15,1006.07,157,-4.68,-7.18,-84,1
1768115723,2026-01-11 08:15,83.19,987.15,1006.07,157,-4.49,-6.91,-83,1
1768116023,2026-01-11 08:20,82.84,987.26,1006.17,157,-4.48,-6.96,-83,1
1768116323,2026-01-11 08:25,82.14,987.27,1006.19,157,-4.45,-7.04,-84,1
1768116623,2026-01-11 08:30,82.32,987.37,1006.29,157,-4.52,-7.08,-83,1
1768116924,2026-01-11 08:35,81.91,987.35,1006.26,157,-4.40,-7.03,-83,1
1768117224,2026-01-11 08:40,81.49,987.51,1006.42,157,-4.27,-6.97,-83,1
1768117524,2026-01-11 08:45,80.49,987.55,1006.46,157,-4.11,-6.97,-83,1
1768117824,2026-01-11 08:50,80.15,987.64,1006.56,157,-4.14,-7.05,-83,1
1768118124,2026-01-11 08:55,80.09,987.64,1006.55,157,-4.08,-7.01,-83,1
1768118425,2026-01-11 09:00,80.04,987.72,1006.64,157,-3.97,-6.91,-83,1
1768118725,2026-01-11 09:05,79.50,987.75,1006.67,157,-3.94,-6.97,-83,1
1768119025,2026-01-11 09:10,79.09,987.73,1006.65,157,-3.84,-6.94,-83,1
1768119325,2026-01-11 09:15,78.79,987.70,1006.62,157,-3.78,-6.93,-83,1
1768119625,2026-01-11 09:20,78.61,987.96,1006.88,157,-3.78,-6.96,-84,1
1768119925,2026-01-11 09:25,78.92,988.00,1006.92,157,-3.77,-6.89,-83,1
1768120225,2026-01-11 09:30,78.97,988.06,1006.98,157,-3.85,-6.97,-84,1
1768120525,2026-01-11 09:35,78.57,988.10,1007.02,157,-3.71,-6.89,-84,1
1768120826,2026-01-11 09:40,78.38,988.19,1007.10,157,-3.59,-6.81,-84,1
1768121126,2026-01-11 09:45,77.87,988.22,1007.14,157,-3.52,-6.83,-84,1
1768121426,2026-01-11 09:50,77.99,988.37,1007.29,157,-3.77,-7.05,-83,1
1768121726,2026-01-11 09:55,77.56,988.33,1007.24,157,-3.52,-6.88,-84,1
1768122027,2026-01-11 10:00,77.16,988.35,1007.26,157,-3.32,-6.75,-84,1
1768122328,2026-01-11 10:05,76.68,988.39,1007.31,157,-3.16,-6.68,-83,1
1768122628,2026-01-11 10:10,76.43,988.43,1007.34,157,-3.23,-6.79,-83,1
1768122928,2026-01-11 10:15,76.24,988.39,1007.31,157,-3.10,-6.69,-83,1
1768123228,2026-01-11 10:20,75.56,988.39,1007.30,157,-2.93,-6.64,-83,1
1768123528,2026-01-11 10:25,75.79,988.29,1007.21,157,-3.12,-6.79,-83,1
1768123828,2026-01-11 10:30,75.87,988.23,1007.15,157,-3.06,-6.72,-83,1
1768124128,2026-01-11 10:35,75.43,988.18,1007.09,157,-2.98,-6.71,-84,1
1768124428,2026-01-11 10:40,74.82,988.18,1007.10,157,-2.82,-6.67,-83,1
1768124729,2026-01-11 10:45,74.52,988.17,1007.08,157,-2.61,-6.52,-83,1
1768125029,2026-01-11 10:50,75.77,988.36,1007.28,157,-2.92,-6.60,-83,1
1768125329,2026-01-11 10:55,76.49,988.29,1007.21,157,-2.99,-6.54,-83,1
1768125629,2026-01-11 11:00,76.34,988.27,1007.18,157,-2.92,-6.50,-84,1
1768125929,2026-01-11 11:05,76.39,988.28,1007.19,157,-2.94,-6.51,-83,1
1768126229,2026-01-11 11:10,76.58,988.22,1007.14,157,-3.06,-6.60,-84,1
1768126529,2026-01-11 11:15,76.25,988.23,1007.15,157,-3.01,-6.60,-84,1
1768126830,2026-01-11 11:20,75.85,988.26,1007.17,157,-2.60,-6.27,-83,1
1768127130,2026-01-11 11:25,74.94,988.30,1007.21,157,-2.69,-6.52,-83,1
1768127430,2026-01-11 11:30,74.34,988.28,1007.20,157,-2.68,-6.62,-83,1
1768127730,2026-01-11 11:35,73.65,988.31,1007.23,157,-2.48,-6.54,-83,1
1768128030,2026-01-11 11:40,73.18,988.31,1007.22,157,-2.30,-6.45,-83,1
1768128330,2026-01-11 11:45,72.08,988.37,1007.28,157,-2.39,-6.74,-83,1
1768128630,2026-01-11 11:50,72.30,988.41,1007.33,157,-2.60,-6.90,-83,1
1768128930,2026-01-11 11:55,72.79,988.42,1007.33,157,-3.22,-7.41,-83,1
1768129231,2026-01-11 12:00,72.23,988.46,1007.37,157,-2.88,-7.18,-83,1
1768129531,2026-01-11 12:05,72.05,988.49,1007.40,157,-2.71,-7.05,-83,1
1768129831,2026-01-11 12:10,71.30,988.63,1007.55,157,-2.79,-7.26,-83,1
1768130131,2026-01-11 12:15,71.64,988.82,1007.74,157,-3.39,-7.78,-82,1
1768130431,2026-01-11 12:20,71.81,988.85,1007.76,157,-3.36,-7.72,-83,1
1768130731,2026-01-11 12:25,71.68,988.80,1007.72,157,-3.39,-7.77,-83,1
1768131031,2026-01-11 12:30,71.27,988.74,1007.65,157,-3.10,-7.57,-83,1
1768131332,2026-01-11 12:35,70.93,988.73,1007.65,157,-3.06,-7.59,-83,1
1768131632,2026-01-11 12:40,70.38,988.82,1007.74,157,-3.05,-7.68,-83,1
1768131932,2026-01-11 12:45,70.59,988.83,1007.74,157,-3.03,-7.62,-83,1
1768132232,2026-01-11 12:50,70.38,988.91,1007.83,157,-3.04,-7.67,-83,1
1768132532,2026-01-11 12:55,69.55,988.90,1007.82,157,-2.90,-7.69,-84,1
1768132832,2026-01-11 13:00,69.72,988.98,1007.90,157,-2.86,-7.62,-83,1
1768133132,2026-01-11 13:05,69.79,989.04,1007.95,157,-2.81,-7.56,-83,1
1768133432,2026-01-11 13:10,69.12,989.07,1007.98,157,-2.84,-7.71,-83,1
1768133733,2026-01-11 13:15,69.16,989.06,1007.98,157,-2.80,-7.67,-83,1
1768134033,2026-01-11 13:20,68.99,989.15,1008.06,157,-3.11,-8.00,-83,1
1768134333,2026-01-11 13:25,67.92,989.16,1008.07,157,-2.56,-7.67,-83,1
1768134633,2026-01-11 13:30,67.90,989.20,1008.12,157,-2.73,-7.84,-83,1
1768134933,2026-01-11 13:35,67.86,989.20,1008.12,157,-2.60,-7.72,-83,1
1768135233,2026-01-11 13:40,67.84,989.31,1008.22,157,-2.88,-7.99,-83,1
1768135533,2026-01-11 13:45,67.23,989.48,1008.40,157,-3.15,-8.37,-83,1
1768135834,2026-01-11 13:50,67.23,989.52,1008.43,157,-3.12,-8.34,-84,1
1768136134,2026-01-11 13:55,67.23,989.50,1008.41,157,-3.10,-8.32,-84,1
1768136434,2026-01-11 14:00,67.49,989.59,1008.51,157,-3.10,-8.27,-83,1
1768136734,2026-01-11 14:05,67.60,989.70,1008.61,157,-3.17,-8.32,-84,1
1768137034,2026-01-11 14:10,67.35,989.68,1008.59,157,-3.24,-8.43,-84,1
1768137334,2026-01-11 14:15,67.06,989.72,1008.63,157,-3.15,-8.40,-84,1
1768137634,2026-01-11 14:20,67.14,989.71,1008.62,157,-3.25,-8.48,-83,1
1768137935,2026-01-11 14:25,67.66,989.71,1008.63,157,-3.28,-8.41,-83,1
1768138235,2026-01-11 14:30,67.18,989.76,1008.68,157,-3.23,-8.45,-83,1
1768138535,2026-01-11 14:35,66.86,989.89,1008.80,157,-3.20,-8.49,-83,1
1768138835,2026-01-11 14:40,66.75,989.91,1008.83,157,-3.12,-8.43,-84,1
1768139135,2026-01-11 14:45,66.79,989.87,1008.79,157,-3.00,-8.31,-83,1
1768139435,2026-01-11 14:50,67.22,989.95,1008.87,157,-3.17,-8.39,-83,1
1768139735,2026-01-11 14:55,67.04,990.01,1008.93,157,-3.04,-8.30,-83,1
1768140035,2026-01-11 15:00,65.87,990.15,1009.06,157,-2.80,-8.29,-83,1
1768140336,2026-01-11 15:05,66.32,990.27,1009.18,157,-2.93,-8.33,-83,1
1768140636,2026-01-11 15:10,66.55,990.22,1009.14,157,-3.03,-8.38,-83,1
1768140936,2026-01-11 15:15,66.22,990.22,1009.14,157,-2.91,-8.33,-83,1
1768141236,2026-01-11 15:20,67.47,990.29,1009.21,157,-3.09,-8.26,-83,1
1768141536,2026-01-11 15:25,68.40,990.39,1009.30,157,-3.20,-8.19,-83,1
1768141836,2026-01-11 15:30,68.50,990.28,1009.19,157,-3.24,-8.21,-84,1
1768142136,2026-01-11 15:35,68.30,990.32,1009.23,157,-3.15,-8.17,-83,1
1768142437,2026-01-11 15:40,68.25,990.42,1009.33,157,-3.33,-8.35,-83,1
1768142737,2026-01-11 15:45,69.62,990.42,1009.33,157,-3.54,-8.29,-84,1
1768143037,2026-01-11 15:50,69.19,990.51,1009.42,157,-3.29,-8.13,-83,1
1768143337,2026-01-11 15:55,68.08,990.56,1009.48,157,-3.05,-8.11,-83,1
1768143637,2026-01-11 16:00,68.76,990.56,1009.48,157,-3.28,-8.20,-84,1
1768143937,2026-01-11 16:05,70.09,990.56,1009.48,157,-3.37,-8.04,-83,1
1768144237,2026-01-11 16:10,69.01,990.59,1009.51,157,-3.13,-8.01,-83,1
1768144537,2026-01-11 16:15,69.06,990.61,1009.53,157,-3.29,-8.16,-84,1
1768144838,2026-01-11 16:20,70.02,990.71,1009.63,157,-3.37,-8.06,-83,1
1768145138,2026-01-11 16:25,72.23,990.86,1009.78,157,-4.03,-8.29,-84,1
1768145438,2026-01-11 16:30,72.99,990.90,1009.82,157,-4.12,-8.24,-84,1
1768145738,2026-01-11 16:35,74.12,990.89,1009.81,157,-4.11,-8.04,-83,1
1768146038,2026-01-11 16:40,74.68,990.93,1009.85,157,-4.24,-8.07,-83,1
1768146338,2026-01-11 16:45,74.19,990.90,1009.82,157,-4.05,-7.97,-83,1
1768146638,2026-01-11 16:50,74.01,991.02,1009.93,157,-3.98,-7.93,-84,1
1768146939,2026-01-11 16:55,73.46,991.06,1009.98,157,-4.04,-8.08,-82,1
1768147239,2026-01-11 17:00,73.80,991.18,1010.09,157,-4.27,-8.25,-83,1
1768147539,2026-01-11 17:05,75.98,991.26,1010.18,157,-4.36,-7.96,-83,1
1768147839,2026-01-11 17:10,75.45,991.26,1010.18,157,-4.26,-7.95,-84,1
1768148139,2026-01-11 17:15,74.11,991.33,1010.25,157,-4.18,-8.11,-83,1
1768148439,2026-01-11 17:20,74.94,991.32,1010.24,157,-4.20,-7.98,-83,1
1768148739,2026-01-11 17:25,76.23,991.47,1010.39,157,-4.65,-8.20,-83,1
1768149040,2026-01-11 17:30,76.28,991.43,1010.34,157,-4.42,-7.97,-83,1
1768149340,2026-01-11 17:35,73.31,991.44,1010.36,157,-4.19,-8.26,-84,1
1768149640,2026-01-11 17:40,72.96,991.44,1010.36,157,-4.28,-8.40,-83,1
1768149940,2026-01-11 17:45,72.50,991.46,1010.37,157,-4.45,-8.65,-83,1
1768150240,2026-01-11 17:50,72.36,991.46,1010.38,157,-4.46,-8.68,-83,1
1768150540,2026-01-11 17:55,73.56,991.51,1010.43,157,-4.74,-8.74,-83,1
1768150840,2026-01-11 18:00,75.09,991.55,1010.46,157,-4.90,-8.64,-83,1
1768151140,2026-01-11 18:05,73.86,991.50,1010.41,157,-4.83,-8.78,-83,1
1768151441,2026-01-11 18:10,72.55,991.52,1010.43,157,-4.69,-8.87,-83,1
1768151741,2026-01-11 18:15,74.29,991.51,1010.42,157,-5.21,-9.07,-84,1
1768152041,2026-01-11 18:20,74.90,991.50,1010.41,157,-4.94,-8.71,-83,1
1768152341,2026-01-11 18:25,72.48,991.65,1010.56,157,-5.70,-9.86,-82,1
1768152641,2026-01-11 18:30,74.07,991.65,1010.56,157,-5.78,-9.66,-83,1
1768152941,2026-01-11 18:35,74.56,991.70,1010.62,157,-5.74,-9.54,-83,1
1768153241,2026-01-11 18:40,74.00,991.56,1010.47,157,-5.24,-9.15,-83,1
1768153542,2026-01-11 18:45,73.57,991.56,1010.48,157,-4.90,-8.90,-83,1
1768153842,2026-01-11 18:50,74.65,991.49,1010.41,157,-4.97,-8.78,-83,1
1768154142,2026-01-11 18:55,74.57,991.45,1010.36,157,-4.72,-8.55,-83,1
1768154442,2026-01-11 19:00,74.89,991.48,1010.39,157,-4.80,-8.57,-83,1
1768154742,2026-01-11 19:05,74.47,991.41,1010.33,157,-4.68,-8.53,-83,1
1768155042,2026-01-11 19:10,75.14,991.46,1010.38,157,-5.04,-8.76,-83,1
1768155342,2026-01-11 19:15,74.84,991.42,1010.34,157,-4.95,-8.73,-83,1
1768155643,2026-01-11 19:20,74.72,991.41,1010.32,157,-5.31,-9.10,-83,1
1768155943,2026-01-11 19:25,74.83,991.41,1010.32,157,-5.32,-9.09,-83,1
1768156243,2026-01-11 19:30,74.53,991.46,1010.37,157,-5.35,-9.17,-83,1
1768156543,2026-01-11 19:35,75.07,991.49,1010.40,157,-5.56,-9.28,-83,1
1768156843,2026-01-11 19:40,75.30,991.49,1010.41,157,-5.72,-9.40,-83,1
1768157143,2026-01-11 19:45,75.10,991.52,1010.44,157,-5.78,-9.49,-83,1
1768157444,2026-01-11 19:50,75.29,991.50,1010.42,157,-5.88,-9.55,-83,1
1768157744,2026-01-11 19:55,75.37,991.55,1010.47,157,-5.89,-9.55,-83,1
1768158044,2026-01-11 20:00,75.29,991.59,1010.50,157,-6.06,-9.73,-84,1
1768158344,2026-01-11 20:05,76.53,991.62,1010.53,157,-6.21,-9.67,-83,1
1768158644,2026-01-11 20:10,76.49,991.61,1010.52,157,-6.35,-9.81,-83,1
1768158944,2026-01-11 20:15,77.06,991.61,1010.52,157,-6.17,-9.54,-83,1
1768159244,2026-01-11 20:20,78.91,991.70,1010.62,157,-6.73,-9.78,-83,1
1768159545,2026-01-11 20:25,80.66,991.73,1010.65,157,-6.47,-9.25,-83,1
1768159845,2026-01-11 20:30,81.01,991.75,1010.67,157,-6.35,-9.08,-83,1
1768160145,2026-01-11 20:35,81.11,991.78,1010.70,157,-6.22,-8.93,-83,1
1768160445,2026-01-11 20:40,79.87,991.78,1010.70,157,-6.09,-9.00,-83,1
1768160745,2026-01-11 20:45,79.80,991.83,1010.75,157,-5.83,-8.76,-83,1
1768161046,2026-01-11 20:50,80.01,991.82,1010.73,157,-5.63,-8.53,-83,1
1768161346,2026-01-11 20:55,80.38,991.92,1010.83,157,-5.85,-8.69,-83,1
1768161646,2026-01-11 21:00,80.59,991.99,1010.91,157,-5.71,-8.52,-83,1
1768161946,2026-01-11 21:05,80.20,992.00,1010.92,157,-5.59,-8.46,-83,1
1768162246,2026-01-11 21:10,80.34,991.95,1010.87,157,-5.59,-8.44,-83,1
1768162546,2026-01-11 21:15,80.33,991.89,1010.80,157,-5.44,-8.30,-84,1
1768162846,2026-01-11 21:20,80.09,991.80,1010.71,157,-5.24,-8.14,-83,1
1768163146,2026-01-11 21:25,79.55,991.83,1010.75,157,-5.26,-8.24,-83,1
1768163447,2026-01-11 21:30,79.26,991.85,1010.77,157,-5.27,-8.30,-83,1
1768163747,2026-01-11 21:35,78.60,991.83,1010.75,157,-5.16,-8.30,-84,1
1768164047,2026-01-11 21:40,78.86,991.77,1010.69,157,-5.12,-8.22,-83,1
1768164347,2026-01-11 21:45,78.35,991.86,1010.77,157,-5.06,-8.25,-84,1
1768164647,2026-01-11 21:50,78.18,991.76,1010.68,157,-4.93,-8.15,-83,1
1768164947,2026-01-11 21:55,78.94,991.85,1010.77,157,-4.95,-8.04,-83,1
1768165247,2026-01-11 22:00,79.13,992.00,1010.92,157,-5.27,-8.32,-83,1
1768165548,2026-01-11 22:05,79.32,991.97,1010.88,157,-5.00,-8.03,-83,1
1768165848,2026-01-11 22:10,79.10,991.98,1010.90,157,-5.02,-8.08,-83,1
1768166148,2026-01-11 22:15,78.58,992.04,1010.96,157,-4.88,-8.03,-84,1
1768166448,2026-01-11 22:20,77.91,992.11,1011.02,157,-4.75,-8.02,-83,1
1768166748,2026-01-11 22:25,78.41,992.09,1011.01,157,-4.85,-8.03,-83,1
1768167048,2026-01-11 22:30,77.88,992.17,1011.08,157,-4.81,-8.08,-83,1
1768167348,2026-01-11 22:35,78.29,992.10,1011.02,157,-4.90,-8.10,-83,1
1768167649,2026-01-11 22:40,78.66,992.05,1010.96,157,-4.89,-8.03,-83,1
1768167949,2026-01-11 22:45,78.44,992.05,1010.96,157,-4.76,-7.94,-83,1
1768168249,2026-01-11 22:50,78.81,991.98,1010.89,157,-4.77,-7.89,-83,1
1768168549,2026-01-11 22:55,77.58,991.86,1010.78,157,-4.47,-7.80,-83,1
1768168849,2026-01-11 23:00,76.84,991.88,1010.79,157,-4.56,-8.01,-83,1
1768169149,2026-01-11 23:05,75.54,991.87,1010.78,157,-4.37,-8.04,-83,1
1768169449,2026-01-11 23:10,76.00,991.88,1010.79,157,-4.55,-8.14,-83,1
1768169749,2026-01-11 23:15,75.68,991.94,1010.86,157,-4.31,-7.96,-83,1
1768170050,2026-01-11 23:20,74.96,991.96,1010.88,157,-4.41,-8.18,-83,1
1768170350,2026-01-11 23:25,74.68,991.99,1010.90,157,-4.68,-8.49,-84,1
1768170650,2026-01-11 23:30,75.54,992.03,1010.94,157,-4.69,-8.36,-83,1
1768170950,2026-01-11 23:35,75.15,991.90,1010.82,157,-4.77,-8.50,-83,1
1768171251,2026-01-11 23:40,74.45,991.98,1010.90,157,-4.75,-8.60,-84,1
1768171551,2026-01-11 23:45,76.20,991.97,1010.89,157,-5.00,-8.54,-83,1
1768171852,2026-01-11 23:50,76.49,991.99,1010.91,157,-4.80,-8.30,-83,1
1768172152,2026-01-11 23:55,76.68,991.90,1010.81,157,-4.84,-8.31,-83,1