1768172452,2026-01-12 00:00,78.12,991.99,1010.91,157,-4.85,-8.08,-83,1
1768172752,2026-01-12 00:05,76.72,992.06,1010.97,157,-4.33,-7.81,-84,1
1768173052,2026-01-12 00:10,75.93,992.17,1011.09,157,-4.89,-8.48,-83,1
1768173352,2026-01-12 00:15,78.48,992.25,1011.17,157,-5.25,-8.41,-83,1
1768173652,2026-01-12 00:20,79.03,992.19,1011.10,157,-5.09,-8.16,-83,1
1768173953,2026-01-12 00:25,77.47,992.18,1011.09,157,-5.23,-8.56,-83,1
1768174253,2026-01-12 00:30,78.49,992.23,1011.15,157,-5.09,-8.25,-83,1
1768174553,2026-01-12 00:35,77.25,992.33,1011.25,157,-4.97,-8.34,-83,1
1768174853,2026-01-12 00:40,76.65,992.35,1011.27,157,-4.96,-8.43,-83,1
1768175153,2026-01-12 00:45,76.17,992.37,1011.29,157,-4.80,-8.36,-83,1
1768175453,2026-01-12 00:50,77.83,992.37,1011.28,157,-5.10,-8.37,-83,1
1768175753,2026-01-12 00:55,78.87,992.34,1011.25,157,-5.06,-8.16,-83,1
1768176054,2026-01-12 01:00,79.91,992.40,1011.32,157,-4.91,-7.85,-83,1
1768176354,2026-01-12 01:05,79.22,992.49,1011.40,157,-4.72,-7.77,-83,1
1768176654,2026-01-12 01:10,78.85,992.52,1011.43,157,-4.46,-7.58,-83,1
1768176954,2026-01-12 01:15,78.11,992.54,1011.46,157,-4.17,-7.42,-83,1
1768177254,2026-01-12 01:20,78.61,992.61,1011.52,157,-4.20,-7.37,-83,1
1768177555,2026-01-12 01:25,77.44,992.68,1011.59,157,-4.07,-7.43,-83,1
1768177856,2026-01-12 01:30,76.61,992.75,1011.67,157,-3.96,-7.47,-83,1
1768178156,2026-01-12 01:35,76.34,992.77,1011.69,157,-4.08,-7.63,-83,1
1768178456,2026-01-12 01:40,77.05,992.83,1011.75,157,-3.85,-7.28,-83,1
1768178757,2026-01-12 01:45,76.31,992.87,1011.79,157,-3.94,-7.50,-83,1
1768179057,2026-01-12 01:50,76.57,992.96,1011.87,157,-4.02,-7.53,-83,1
1768179357,2026-01-12 01:55,76.16,992.91,1011.83,157,-3.92,-7.50,-84,1
1768179657,2026-01-12 02:00,76.46,993.00,1011.91,157,-3.95,-7.48,-84,1
1768179957,2026-01-12 02:05,75.88,993.10,1012.02,157,-3.91,-7.54,-83,1
1768180257,2026-01-12 02:10,75.80,993.20,1012.11,157,-3.97,-7.61,-83,1
1768180557,2026-01-12 02:15,75.94,993.30,1012.21,157,-3.99,-7.61,-83,1
1768180858,2026-01-12 02:20,75.62,993.27,1012.18,157,-3.92,-7.59,-84,1
1768181158,2026-01-12 02:25,76.06,993.27,1012.19,157,-3.95,-7.55,-83,1
1768181458,2026-01-12 02:30,75.73,993.37,1012.29,157,-3.89,-7.55,-83,1
1768181758,2026-01-12 02:35,75.37,993.50,1012.41,157,-3.89,-7.61,-83,1
1768182058,2026-01-12 02:40,76.10,993.54,1012.45,157,-4.02,-7.61,-83,1
1768182358,2026-01-12 02:45,75.67,993.55,1012.46,157,-4.02,-7.68,-83,1
1768182658,2026-01-12 02:50,76.45,993.53,1012.45,157,-4.26,-7.78,-83,1
1768182958,2026-01-12 02:55,76.02,993.54,1012.46,157,-3.86,-7.47,-83,1
1768183259,2026-01-12 03:00,75.95,993.56,1012.48,157,-3.78,-7.40,-84,1
1768183559,2026-01-12 03:05,75.15,993.51,1012.42,157,-3.68,-7.44,-83,1
1768183859,2026-01-12 03:10,74.46,993.54,1012.46,157,-3.71,-7.59,-84,1
1768184159,2026-01-12 03:15,74.67,993.65,1012.57,157,-3.96,-7.80,-84,1
1768184459,2026-01-12 03:20,74.35,993.73,1012.65,157,-4.01,-7.90,-84,1
1768184759,2026-01-12 03:25,75.11,993.79,1012.71,157,-4.25,-8.00,-83,1
1768185059,2026-01-12 03:30,75.55,993.84,1012.76,157,-4.54,-8.21,-84,1
1768185360,2026-01-12 03:36,75.43,993.86,1012.78,157,-4.83,-8.51,-84,1
1768185660,2026-01-12 03:41,75.29,993.94,1012.86,157,-4.82,-8.52,-83,1
1768185960,2026-01-12 03:46,75.78,994.00,1012.91,157,-5.11,-8.72,-83,1
1768186260,2026-01-12 03:51,75.23,994.04,1012.96,157,-5.02,-8.73,-83,1
1768186560,2026-01-12 03:56,74.90,994.08,1012.99,157,-5.02,-8.78,-84,1
1768186860,2026-01-12 04:01,74.67,994.13,1013.04,157,-5.17,-8.97,-83,1
1768187160,2026-01-12 04:06,74.39,994.26,1013.18,157,-5.10,-8.95,-83,1
1768187460,2026-01-12 04:11,74.32,994.27,1013.19,157,-5.23,-9.09,-82,1
1768187761,2026-01-12 04:16,74.58,994.33,1013.25,157,-5.21,-9.02,-83,1
1768188061,2026-01-12 04:21,74.52,994.33,1013.25,157,-5.20,-9.02,-84,1
1768188361,2026-01-12 04:26,74.00,994.40,1013.32,157,-5.38,-9.29,-83,1
1768188661,2026-01-12 04:31,74.70,994.47,1013.39,157,-5.21,-9.00,-83,1
1768188961,2026-01-12 04:36,74.47,994.63,1013.55,157,-5.39,-9.22,-84,1
1768189261,2026-01-12 04:41,73.72,994.71,1013.62,157,-5.29,-9.25,-83,1
1768189561,2026-01-12 04:46,73.39,994.66,1013.58,157,-5.19,-9.21,-84,1
1768189862,2026-01-12 04:51,73.42,994.68,1013.59,157,-5.22,-9.23,-83,1
1768190162,2026-01-12 04:56,72.96,994.71,1013.62,157,-5.11,-9.21,-83,1
1768190462,2026-01-12 05:01,71.81,994.72,1013.64,157,-5.05,-9.35,-84,1
1768190762,2026-01-12 05:06,71.10,994.78,1013.70,157,-5.11,-9.53,-83,1
1768191062,2026-01-12 05:11,70.25,994.84,1013.76,157,-5.16,-9.74,-83,1
1768191362,2026-01-12 05:16,69.67,994.86,1013.78,157,-5.26,-9.94,-83,1
1768191662,2026-01-12 05:21,69.58,994.93,1013.84,157,-5.50,-10.18,-83,1
1768191963,2026-01-12 05:26,69.79,995.01,1013.93,157,-5.60,-10.24,-84,1
1768192263,2026-01-12 05:31,69.89,995.02,1013.94,157,-5.67,-10.29,-83,1
1768192563,2026-01-12 05:36,70.08,995.10,1014.02,157,-5.87,-10.45,-83,1
1768192863,2026-01-12 05:41,70.11,995.21,1014.13,157,-5.93,-10.50,-84,1
1768193163,2026-01-12 05:46,69.65,995.31,1014.22,157,-5.88,-10.54,-83,1
1768193463,2026-01-12 05:51,68.59,995.35,1014.27,157,-6.03,-10.87,-83,1
1768193763,2026-01-12 05:56,68.63,995.41,1014.32,157,-6.02,-10.86,-83,1
1768194063,2026-01-12 06:01,68.82,995.41,1014.33,157,-6.14,-10.94,-84,1
1768194364,2026-01-12 06:06,68.85,995.43,1014.35,157,-5.94,-10.74,-83,1
1768194664,2026-01-12 06:11,69.28,995.46,1014.37,157,-6.05,-10.77,-83,1
1768194964,2026-01-12 06:16,70.32,995.49,1014.40,157,-6.12,-10.65,-83,1
1768195264,2026-01-12 06:21,69.98,995.51,1014.43,157,-5.89,-10.49,-83,1
1768195564,2026-01-12 06:26,70.50,995.45,1014.37,157,-5.92,-10.42,-83,1
1768195864,2026-01-12 06:31,70.43,995.46,1014.38,157,-6.03,-10.54,-83,1
1768196164,2026-01-12 06:36,69.99,995.50,1014.41,157,-5.92,-10.51,-83,1
1768196465,2026-01-12 06:41,68.59,995.51,1014.43,157,-5.89,-10.74,-83,1
1768196765,2026-01-12 06:46,68.63,995.55,1014.46,157,-5.96,-10.80,-84,1
1768197065,2026-01-12 06:51,66.51,995.48,1014.40,157,-6.27,-11.49,-83,1
1768197365,2026-01-12 06:56,66.85,995.49,1014.41,157,-6.31,-11.46,-83,1
1768197665,2026-01-12 07:01,67.16,995.54,1014.46,157,-6.56,-11.65,-83,1
1768197965,2026-01-12 07:06,67.00,995.66,1014.58,157,-7.04,-12.14,-83,1
1768198265,2026-01-12 07:11,67.66,995.85,1014.77,157,-7.52,-12.47,-83,1
1768198565,2026-01-12 07:16,69.48,995.91,1014.83,157,-7.83,-12.44,-83,1
1768198866,2026-01-12 07:21,69.29,996.05,1014.96,157,-7.84,-12.49,-83,1
1768199166,2026-01-12 07:26,68.26,996.10,1015.02,157,-7.96,-12.79,-83,1
1768199466,2026-01-12 07:31,68.20,996.20,1015.11,157,-7.93,-12.77,-83,1
1768199766,2026-01-12 07:36,68.35,996.32,1015.24,157,-8.51,-13.30,-83,1
1768200066,2026-01-12 07:41,70.46,996.36,1015.28,157,-8.70,-13.11,-83,1
1768200366,2026-01-12 07:46,71.28,996.46,1015.38,157,-8.75,-13.01,-83,1
1768200666,2026-01-12 07:51,71.24,996.54,1015.45,157,-8.50,-12.78,-83,1
1768200967,2026-01-12 07:56,71.00,996.62,1015.54,157,-8.54,-12.86,-83,1
1768201267,2026-01-12 08:01,71.87,996.53,1015.44,157,-7.62,-11.82,-83,1
1768201567,2026-01-12 08:06,72.74,996.62,1015.54,157,-7.60,-11.65,-85,1
1768202173,2026-01-12 08:16,71.72,996.85,1015.77,157,-7.78,-12.00,-86,1
1768202473,2026-01-12 08:21,71.55,996.92,1015.84,157,-7.74,-11.99,-84,1
1768203076,2026-01-12 08:31,71.79,997.15,1016.07,157,-7.45,-11.67,-85,1
1768203377,2026-01-12 08:36,71.94,997.26,1016.18,157,-7.26,-11.46,-85,1
1768203677,2026-01-12 08:41,70.94,997.32,1016.24,157,-6.91,-11.30,-85,1
1768203977,2026-01-12 08:46,70.71,997.29,1016.20,157,-6.62,-11.06,-85,1
1768204580,2026-01-12 08:56,67.57,997.16,1016.08,157,-6.27,-11.29,-85,1
1768204880,2026-01-12 09:01,66.56,997.18,1016.10,157,-6.14,-11.36,-85,1
1768205180,2026-01-12 09:06,66.36,997.19,1016.10,157,-6.01,-11.27,-84,1
1768205784,2026-01-12 09:16,66.83,997.37,1016.29,157,-6.25,-11.41,-85,1
1768206084,2026-01-12 09:21,66.43,997.33,1016.24,157,-6.03,-11.28,-86,1
1768206384,2026-01-12 09:26,66.31,997.43,1016.35,157,-5.83,-11.11,-85,1
1768206684,2026-01-12 09:31,66.78,997.46,1016.38,157,-5.87,-11.06,-85,1
1768206985,2026-01-12 09:36,66.50,997.54,1016.46,157,-5.51,-10.76,-85,1
1768207285,2026-01-12 09:41,67.09,997.57,1016.48,157,-5.71,-10.85,-85,1
1768207585,2026-01-12 09:46,66.59,997.65,1016.56,157,-5.64,-10.87,-84,1
1768207885,2026-01-12 09:51,66.31,997.64,1016.56,157,-5.27,-10.57,-84,1
1768208185,2026-01-12 09:56,66.71,997.57,1016.49,157,-5.31,-10.53,-85,1
1768208789,2026-01-12 10:06,66.97,997.77,1016.69,157,-5.36,-10.53,-84,1
1768209089,2026-01-12 10:11,66.55,997.92,1016.83,157,-5.04,-10.31,-87,1
1768209389,2026-01-12 10:16,66.85,997.95,1016.86,157,-5.21,-10.41,-85,1
1768209689,2026-01-12 10:21,66.74,997.94,1016.86,157,-5.25,-10.47,-85,1
1768209991,2026-01-12 10:26,67.38,998.00,1016.92,157,-5.46,-10.55,-84,1
1768210291,2026-01-12 10:31,67.37,997.98,1016.90,157,-5.06,-10.17,-84,1
1768210591,2026-01-12 10:36,67.33,997.97,1016.88,157,-4.99,-10.11,-84,1
1768210891,2026-01-12 10:41,67.85,998.03,1016.94,157,-5.08,-10.10,-84,1
1768211497,2026-01-12 10:51,67.38,997.98,1016.90,157,-4.77,-9.89,-85,1
1768211797,2026-01-12 10:56,66.00,997.99,1016.90,157,-4.15,-9.56,-85,1
1768212401,2026-01-12 11:06,65.26,998.03,1016.95,157,-4.15,-9.70,-85,1
1768212701,2026-01-12 11:11,65.39,998.09,1017.01,157,-4.20,-9.73,-84,1
1768213001,2026-01-12 11:16,65.22,998.15,1017.06,157,-4.22,-9.78,-84,1
1768213301,2026-01-12 11:21,64.40,998.07,1016.99,157,-3.76,-9.50,-83,1
1768213601,2026-01-12 11:26,63.64,998.12,1017.04,157,-3.68,-9.57,-85,1
1768213901,2026-01-12 11:31,64.57,998.13,1017.05,157,-3.90,-9.60,-87,1
1768214201,2026-01-12 11:36,63.94,998.06,1016.98,157,-3.65,-9.49,-86,1
1768214502,2026-01-12 11:41,64.15,998.07,1016.99,157,-3.69,-9.48,-85,1
1768214802,2026-01-12 11:46,63.11,998.11,1017.03,157,-3.54,-9.55,-87,1
1768215102,2026-01-12 11:51,64.19,998.17,1017.09,157,-3.48,-9.27,-82,1
1768215402,2026-01-12 11:56,63.76,998.16,1017.08,157,-3.51,-9.39,-86,1
1768215702,2026-01-12 12:01,62.50,998.23,1017.14,157,-3.41,-9.55,-87,1
1768216003,2026-01-12 12:06,63.19,998.22,1017.14,157,-3.65,-9.64,-84,1
1768216303,2026-01-12 12:11,62.91,998.21,1017.13,157,-3.80,-9.83,-88,1
1768216603,2026-01-12 12:16,63.86,998.27,1017.18,157,-4.05,-9.88,-87,1
1768216904,2026-01-12 12:21,63.99,998.25,1017.17,157,-3.95,-9.76,-88,1
1768217204,2026-01-12 12:26,63.97,998.20,1017.12,157,-3.83,-9.65,-88,1
1768217807,2026-01-12 12:36,64.93,998.15,1017.06,157,-4.30,-9.91,-88,1
1768218107,2026-01-12 12:41,65.16,998.16,1017.08,157,-4.27,-9.84,-88,1
1768218407,2026-01-12 12:46,65.74,998.14,1017.05,157,-4.28,-9.74,-86,1
1768218707,2026-01-12 12:51,65.46,998.17,1017.08,157,-4.28,-9.79,-85,1
1768219008,2026-01-12 12:56,65.45,998.07,1016.99,157,-4.17,-9.68,-89,1
1768219308,2026-01-12 13:01,65.03,998.11,1017.02,157,-4.17,-9.77,-79,1
1768219608,2026-01-12 13:06,64.52,998.11,1017.03,157,-4.04,-9.74,-85,1
1768219910,2026-01-12 13:11,64.09,998.18,1017.09,157,-4.24,-10.02,-92,1
1768220211,2026-01-12 13:16,63.83,998.14,1017.06,157,-4.01,-9.85,-91,1
1768220511,2026-01-12 13:21,64.23,998.17,1017.08,157,-4.13,-9.89,-87,1
1768220811,2026-01-12 13:26,63.97,998.21,1017.12,157,-4.08,-9.89,-82,1
1768221111,2026-01-12 13:31,64.76,998.33,1017.25,157,-4.26,-9.91,-83,1
1768221411,2026-01-12 13:36,65.58,998.37,1017.29,157,-4.39,-9.87,-83,1
1768221711,2026-01-12 13:41,65.61,998.28,1017.19,157,-4.35,-9.83,-83,1
1768222012,2026-01-12 13:46,65.36,998.36,1017.28,157,-4.31,-9.84,-82,1
1768222312,2026-01-12 13:51,65.91,998.49,1017.41,157,-4.58,-9.99,-83,1
1768222613,2026-01-12 13:56,66.01,998.53,1017.44,157,-4.67,-10.05,-83,1
1768222913,2026-01-12 14:01,64.79,998.55,1017.47,157,-4.80,-10.41,-82,1
1768223213,2026-01-12 14:06,65.42,998.62,1017.54,157,-4.74,-10.24,-83,1
1768223513,2026-01-12 14:11,65.63,998.69,1017.61,157,-4.96,-10.40,-82,1
1768223813,2026-01-12 14:16,65.16,998.58,1017.50,157,-4.88,-10.42,-83,1
1768224114,2026-01-12 14:21,65.51,998.58,1017.50,157,-4.79,-10.27,-82,1
1768224414,2026-01-12 14:26,64.89,998.68,1017.59,157,-4.72,-10.32,-83,1
1768224714,2026-01-12 14:31,65.41,998.63,1017.55,157,-4.57,-10.07,-82,1
1768225014,2026-01-12 14:36,65.29,998.67,1017.59,157,-4.58,-10.11,-83,1
1768225314,2026-01-12 14:41,65.43,998.70,1017.61,157,-4.78,-10.27,-83,1
1768225614,2026-01-12 14:46,66.65,998.82,1017.74,157,-4.88,-10.13,-83,1
1768225914,2026-01-12 14:51,67.13,998.88,1017.79,157,-4.94,-10.10,-83,1
1768226214,2026-01-12 14:56,66.63,998.91,1017.82,157,-4.72,-9.99,-83,1
1768226515,2026-01-12 15:01,66.54,998.82,1017.74,157,-4.71,-9.99,-85,1
1768226815,2026-01-12 15:06,66.06,998.92,1017.84,157,-4.62,-10.00,-82,1
1768227115,2026-01-12 15:11,66.34,999.08,1017.99,157,-4.69,-10.01,-83,1
1768227415,2026-01-12 15:16,66.21,999.05,1017.96,157,-4.83,-10.17,-82,1
1768227715,2026-01-12 15:21,65.52,999.03,1017.94,157,-4.77,-10.24,-83,1
1768228015,2026-01-12 15:26,65.61,999.08,1017.99,157,-4.82,-10.27,-83,1
1768228315,2026-01-12 15:31,67.09,999.08,1018.00,157,-5.32,-10.47,-83,1
1768228616,2026-01-12 15:36,66.79,999.16,1018.07,157,-5.46,-10.66,-83,1
1768228916,2026-01-12 15:41,66.67,999.12,1018.04,157,-5.38,-10.61,-83,1
1768229216,2026-01-12 15:46,66.83,999.15,1018.06,157,-5.42,-10.62,-84,1
1768229516,2026-01-12 15:51,68.36,999.15,1018.06,157,-5.34,-10.25,-86,1
1768229816,2026-01-12 15:56,67.27,999.19,1018.11,157,-5.76,-10.86,-83,1
1768230116,2026-01-12 16:01,68.54,999.19,1018.11,157,-5.66,-10.53,-84,1
1768230416,2026-01-12 16:06,67.84,999.19,1018.10,157,-5.64,-10.64,-84,1
1768230717,2026-01-12 16:11,69.35,999.18,1018.10,157,-5.86,-10.57,-83,1
1768231017,2026-01-12 16:16,67.66,999.21,1018.13,157,-5.72,-10.75,-83,1
1768231317,2026-01-12 16:21,68.51,999.15,1018.06,157,-5.81,-10.68,-83,1
1768231617,2026-01-12 16:26,68.37,999.29,1018.20,157,-6.24,-11.12,-83,1
1768231917,2026-01-12 16:31,66.97,999.34,1018.26,157,-6.39,-11.52,-83,1
1768232217,2026-01-12 16:36,70.50,999.44,1018.36,157,-6.58,-11.06,-84,1
1768232517,2026-01-12 16:41,70.05,999.43,1018.35,157,-6.51,-11.07,-84,1
1768232818,2026-01-12 16:46,69.94,999.45,1018.37,157,-6.26,-10.85,-83,1
1768233118,2026-01-12 16:51,69.50,999.47,1018.38,157,-6.29,-10.96,-83,1
1768233418,2026-01-12 16:56,70.83,999.47,1018.38,157,-6.24,-10.67,-83,1
1768233718,2026-01-12 17:01,71.06,999.52,1018.44,157,-6.41,-10.80,-83,1
1768234019,2026-01-12 17:06,71.14,999.50,1018.41,157,-6.40,-10.77,-84,1
1768234319,2026-01-12 17:11,70.53,999.53,1018.45,157,-6.55,-11.02,-84,1
1768234619,2026-01-12 17:16,69.02,999.44,1018.36,157,-6.82,-11.56,-84,1
1768234919,2026-01-12 17:21,68.27,999.47,1018.39,157,-7.11,-11.97,-84,1
1768235219,2026-01-12 17:26,67.74,999.45,1018.36,157,-6.87,-11.84,-85,1
1768235519,2026-01-12 17:31,67.29,999.54,1018.45,157,-6.86,-11.91,-84,1
1768235819,2026-01-12 17:36,68.41,999.50,1018.42,157,-6.92,-11.76,-84,1
1768236120,2026-01-12 17:42,68.87,999.40,1018.32,157,-7.10,-11.85,-85,1
1768236420,2026-01-12 17:47,67.80,999.43,1018.34,157,-7.41,-12.34,-85,1
1768236720,2026-01-12 17:52,68.03,999.44,1018.36,157,-7.62,-12.50,-85,1
1768237020,2026-01-12 17:57,68.48,999.51,1018.42,157,-7.83,-12.62,-85,1
1768237320,2026-01-12 18:02,69.31,999.58,1018.50,157,-7.78,-12.43,-85,1
1768237620,2026-01-12 18:07,66.96,999.60,1018.52,157,-8.00,-13.06,-85,1
1768237920,2026-01-12 18:12,66.08,999.60,1018.52,157,-8.14,-13.36,-85,1
1768238221,2026-01-12 18:17,65.65,999.65,1018.57,157,-7.84,-13.15,-85,1
1768238521,2026-01-12 18:22,66.86,999.67,1018.59,157,-8.03,-13.11,-85,1
1768238821,2026-01-12 18:27,69.01,999.70,1018.62,157,-7.91,-12.60,-84,1
1768239121,2026-01-12 18:32,66.38,999.73,1018.64,157,-8.27,-13.43,-84,1
1768239421,2026-01-12 18:37,65.26,999.84,1018.76,157,-8.44,-13.80,-85,1
1768239721,2026-01-12 18:42,66.55,999.88,1018.80,157,-8.24,-13.37,-84,1
1768240021,2026-01-12 18:47,66.58,999.96,1018.88,157,-8.04,-13.17,-84,1
1768240321,2026-01-12 18:52,66.59,999.99,1018.91,157,-7.92,-13.06,-84,1
1768240622,2026-01-12 18:57,65.22,999.96,1018.87,157,-8.01,-13.40,-84,1
1768240922,2026-01-12 19:02,68.17,999.95,1018.87,157,-8.30,-13.13,-84,1
1768241222,2026-01-12 19:07,68.35,999.84,1018.76,157,-8.05,-12.86,-84,1
1768241522,2026-01-12 19:12,70.01,999.83,1018.75,157,-7.89,-12.41,-84,1
1768241822,2026-01-12 19:17,69.44,999.88,1018.79,157,-7.68,-12.31,-84,1
1768242122,2026-01-12 19:22,67.98,999.89,1018.81,157,-7.45,-12.35,-84,1
1768242422,2026-01-12 19:27,69.10,999.85,1018.76,157,-7.70,-12.39,-84,1
1768242723,2026-01-12 19:32,70.10,999.78,1018.70,157,-7.57,-12.08,-85,1
1768243023,2026-01-12 19:37,71.07,999.78,1018.70,157,-7.64,-11.98,-84,1
1768243323,2026-01-12 19:42,71.26,999.85,1018.76,157,-7.57,-11.88,-83,1
1768243623,2026-01-12 19:47,71.07,999.79,1018.71,157,-7.62,-11.96,-84,1
1768243923,2026-01-12 19:52,72.36,999.80,1018.71,157,-7.68,-11.79,-85,1
1768244223,2026-01-12 19:57,70.94,999.82,1018.74,157,-7.43,-11.80,-84,1
1768244523,2026-01-12 20:02,69.01,999.92,1018.83,157,-7.65,-12.35,-84,1
1768244823,2026-01-12 20:07,66.54,1000.00,1018.92,157,-8.08,-13.22,-84,1
1768245124,2026-01-12 20:12,68.72,1000.09,1019.00,157,-8.43,-13.16,-84,1
1768245424,2026-01-12 20:17,69.72,1000.04,1018.96,157,-8.42,-12.97,-84,1
1768245724,2026-01-12 20:22,69.88,1000.04,1018.96,157,-8.21,-12.74,-85,1
1768246024,2026-01-12 20:27,69.43,1000.07,1018.99,157,-8.04,-12.66,-84,1
1768246324,2026-01-12 20:32,71.21,1000.06,1018.97,157,-8.01,-12.31,-84,1
1768246624,2026-01-12 20:37,72.24,1000.03,1018.95,157,-7.89,-12.02,-84,1
1768246924,2026-01-12 20:42,71.04,1000.00,1018.92,157,-7.82,-12.16,-84,1
1768247225,2026-01-12 20:47,69.43,999.96,1018.87,157,-7.50,-12.14,-85,1
1768247525,2026-01-12 20:52,68.12,1000.00,1018.92,157,-7.83,-12.69,-85,1
1768247825,2026-01-12 20:57,68.07,1000.05,1018.97,157,-7.87,-12.74,-84,1
1768248125,2026-01-12 21:02,69.09,1000.07,1018.98,157,-8.00,-12.68,-84,1
1768248425,2026-01-12 21:07,71.06,999.93,1018.85,157,-7.75,-12.09,-83,1
1768248725,2026-01-12 21:12,72.15,1000.00,1018.91,157,-8.01,-12.15,-85,1
1768249027,2026-01-12 21:17,72.88,1000.07,1018.99,157,-7.62,-11.65,-84,1
1768249327,2026-01-12 21:22,71.44,1000.07,1018.98,157,-7.76,-12.03,-85,1
1768249627,2026-01-12 21:27,71.21,1000.08,1018.99,157,-7.41,-11.73,-84,1
1768249927,2026-01-12 21:32,69.46,1000.20,1019.11,157,-7.36,-12.00,-84,1
1768250227,2026-01-12 21:37,71.29,1000.26,1019.18,157,-7.78,-12.08,-84,1
1768250527,2026-01-12 21:42,71.72,1000.29,1019.21,157,-7.76,-11.98,-84,1
1768250827,2026-01-12 21:47,72.33,1000.23,1019.15,157,-7.43,-11.56,-84,1
1768251128,2026-01-12 21:52,71.76,1000.12,1019.04,157,-7.45,-11.68,-84,1
1768251428,2026-01-12 21:57,71.54,1000.18,1019.10,157,-7.32,-11.59,-84,1
1768251728,2026-01-12 22:02,71.97,1000.27,1019.18,157,-7.31,-11.50,-84,1
1768252028,2026-01-12 22:07,72.10,1000.24,1019.15,157,-7.32,-11.49,-84,1
1768252328,2026-01-12 22:12,71.13,1000.38,1019.30,157,-7.06,-11.41,-84,1
1768252628,2026-01-12 22:17,69.57,1000.36,1019.28,157,-7.23,-11.85,-84,1
1768252928,2026-01-12 22:22,70.94,1000.38,1019.30,157,-7.25,-11.63,-84,1
1768253228,2026-01-12 22:27,70.53,1000.33,1019.25,157,-7.16,-11.61,-84,1
1768253529,2026-01-12 22:32,71.33,1000.28,1019.20,157,-7.23,-11.54,-84,1
1768253829,2026-01-12 22:37,73.92,1000.23,1019.15,157,-7.37,-11.23,-84,1
1768254129,2026-01-12 22:42,73.63,1000.16,1019.07,157,-7.14,-11.05,-84,1
1768254429,2026-01-12 22:47,71.74,1000.13,1019.04,157,-6.90,-11.15,-84,1
1768254729,2026-01-12 22:52,71.48,1000.15,1019.06,157,-6.85,-11.15,-85,1
1768255029,2026-01-12 22:57,70.82,1000.24,1019.15,157,-7.15,-11.55,-84,1
1768255329,2026-01-12 23:02,71.36,1000.30,1019.21,157,-7.17,-11.47,-84,1
1768255630,2026-01-12 23:07,71.74,1000.31,1019.23,157,-7.10,-11.34,-84,1
1768255930,2026-01-12 23:12,70.48,1000.36,1019.27,157,-6.63,-11.11,-84,1
1768256230,2026-01-12 23:17,69.50,1000.46,1019.37,157,-6.57,-11.23,-84,1
1768256530,2026-01-12 23:22,65.10,1000.63,1019.55,157,-6.95,-12.41,-84,1
1768256830,2026-01-12 23:27,63.96,1000.63,1019.55,157,-7.13,-12.80,-84,1
1768257130,2026-01-12 23:32,66.59,1000.66,1019.58,157,-7.71,-12.85,-84,1
1768257430,2026-01-12 23:37,65.53,1000.61,1019.52,157,-7.64,-12.98,-84,1
1768257731,2026-01-12 23:42,64.89,1000.65,1019.57,157,-7.51,-12.98,-84,1
1768258031,2026-01-12 23:47,64.72,1000.53,1019.45,157,-7.33,-12.84,-84,1
1768258331,2026-01-12 23:52,64.00,1000.34,1019.25,157,-7.27,-12.92,-84,1
1768258631,2026-01-12 23:57,65.94,1000.37,1019.28,157,-7.91,-13.17,-84,1