1768258931,2026-01-13 00:02,68.09,1000.24,1019.16,157,-7.86,-12.72,-84,1
1768259231,2026-01-13 00:07,67.80,1000.23,1019.15,157,-8.01,-12.92,-85,1
1768259531,2026-01-13 00:12,69.71,1000.23,1019.14,157,-7.95,-12.52,-84,1
1768259831,2026-01-13 00:17,72.46,1000.20,1019.12,157,-7.86,-11.95,-84,1
1768260132,2026-01-13 00:22,75.10,1000.16,1019.08,157,-7.95,-11.59,-83,1
1768260432,2026-01-13 00:27,75.05,1000.17,1019.09,157,-7.97,-11.62,-84,1
1768260732,2026-01-13 00:32,74.51,1000.16,1019.07,157,-7.79,-11.54,-84,1
1768261032,2026-01-13 00:37,74.62,1000.04,1018.95,157,-7.92,-11.64,-84,1
1768261332,2026-01-13 00:42,74.69,1000.09,1019.01,157,-7.88,-11.59,-84,1
1768261632,2026-01-13 00:47,73.59,1000.13,1019.04,157,-7.89,-11.79,-84,1
1768261932,2026-01-13 00:52,71.66,1000.11,1019.02,157,-8.02,-12.24,-84,1
1768262233,2026-01-13 00:57,72.30,1000.01,1018.93,157,-8.08,-12.19,-84,1
1768262533,2026-01-13 01:02,72.89,1000.04,1018.96,157,-8.08,-12.09,-84,1
1768262833,2026-01-13 01:07,71.01,1000.07,1018.98,157,-8.30,-12.63,-83,1
1768263133,2026-01-13 01:12,71.63,1000.08,1018.99,157,-8.19,-12.41,-84,1
1768263433,2026-01-13 01:17,70.63,1000.12,1019.03,157,-8.73,-13.11,-84,1
1768263733,2026-01-13 01:22,73.28,1000.20,1019.12,157,-9.17,-13.08,-84,1
1768264033,2026-01-13 01:27,74.15,1000.21,1019.13,157,-9.54,-13.29,-84,1
1768264333,2026-01-13 01:32,75.31,1000.26,1019.17,157,-9.53,-13.09,-84,1
1768264634,2026-01-13 01:37,74.92,1000.23,1019.14,157,-9.88,-13.49,-83,1
1768264934,2026-01-13 01:42,75.39,1000.31,1019.23,157,-10.18,-13.71,-84,1
1768265234,2026-01-13 01:47,74.65,1000.22,1019.13,157,-9.85,-13.51,-84,1
1768265534,2026-01-13 01:52,74.37,1000.19,1019.11,157,-9.97,-13.67,-84,1
1768265834,2026-01-13 01:57,73.86,1000.31,1019.23,157,-10.05,-13.83,-84,1
1768266134,2026-01-13 02:02,70.50,1000.32,1019.24,157,-10.37,-14.71,-84,1
1768266434,2026-01-13 02:07,70.62,1000.31,1019.23,157,-10.32,-14.64,-83,1
1768266735,2026-01-13 02:12,69.93,1000.34,1019.25,157,-10.39,-14.83,-84,1
1768267035,2026-01-13 02:17,72.03,1000.49,1019.40,157,-10.61,-14.68,-84,1
1768267335,2026-01-13 02:22,72.78,1000.57,1019.48,157,-10.90,-14.83,-84,1
1768267635,2026-01-13 02:27,74.16,1000.39,1019.31,157,-10.85,-14.56,-83,1
1768267935,2026-01-13 02:32,74.60,1000.29,1019.21,157,-11.02,-14.65,-84,1
1768268235,2026-01-13 02:37,73.53,1000.25,1019.17,157,-10.77,-14.58,-84,1
1768268535,2026-01-13 02:42,73.12,1000.16,1019.08,157,-10.60,-14.49,-84,1
1768268836,2026-01-13 02:47,73.11,1000.07,1018.99,157,-10.66,-14.55,-84,1
1768269136,2026-01-13 02:52,70.67,1000.02,1018.93,157,-10.45,-14.76,-84,1
1768269436,2026-01-13 02:57,72.63,1000.06,1018.97,157,-10.53,-14.50,-84,1
1768269736,2026-01-13 03:02,70.04,1000.01,1018.92,157,-10.50,-14.91,-84,1
1768270036,2026-01-13 03:07,68.93,1000.02,1018.93,157,-10.35,-14.96,-84,1
1768270336,2026-01-13 03:12,67.88,999.98,1018.90,157,-10.57,-15.36,-83,1
1768270636,2026-01-13 03:17,67.36,999.98,1018.90,157,-10.66,-15.54,-83,1
1768270936,2026-01-13 03:22,67.41,1000.04,1018.96,157,-11.00,-15.86,-84,1
1768271237,2026-01-13 03:27,66.82,1000.03,1018.95,157,-11.25,-16.20,-84,1
1768271537,2026-01-13 03:32,65.78,1000.08,1019.00,157,-11.39,-16.52,-83,1
1768271837,2026-01-13 03:37,66.39,999.88,1018.79,157,-11.40,-16.42,-83,1
1768272137,2026-01-13 03:42,64.52,999.93,1018.84,157,-11.47,-16.83,-83,1
1768272437,2026-01-13 03:47,65.56,1000.01,1018.93,157,-11.84,-16.99,-84,1
1768272737,2026-01-13 03:52,66.70,999.96,1018.88,157,-11.97,-16.91,-84,1
1768273037,2026-01-13 03:57,69.66,999.90,1018.81,157,-12.46,-16.87,-84,1
1768273338,2026-01-13 04:02,71.59,999.98,1018.89,157,-12.65,-16.72,-84,1
1768273638,2026-01-13 04:07,72.72,1000.01,1018.92,157,-12.40,-16.29,-83,1
1768273938,2026-01-13 04:12,73.37,999.98,1018.89,157,-12.38,-16.17,-84,1
1768274238,2026-01-13 04:17,73.23,1000.00,1018.91,157,-12.31,-16.12,-84,1
1768274538,2026-01-13 04:22,72.78,999.97,1018.88,157,-12.36,-16.24,-84,1
1768274838,2026-01-13 04:27,70.26,999.90,1018.81,157,-12.05,-16.37,-84,1
1768275138,2026-01-13 04:32,67.65,999.87,1018.79,157,-12.32,-17.08,-84,1
1768275438,2026-01-13 04:37,68.48,999.89,1018.81,157,-12.51,-17.12,-84,1
1768275739,2026-01-13 04:42,69.27,999.85,1018.76,157,-12.58,-17.05,-83,1
1768276039,2026-01-13 04:47,69.71,999.92,1018.83,157,-12.69,-17.08,-84,1
1768276339,2026-01-13 04:52,68.03,999.85,1018.77,157,-12.83,-17.50,-84,1
1768276639,2026-01-13 04:57,68.64,999.86,1018.78,157,-12.97,-17.53,-83,1
1768276939,2026-01-13 05:02,67.21,999.76,1018.67,157,-12.81,-17.63,-83,1
1768277239,2026-01-13 05:07,67.01,999.69,1018.60,157,-13.06,-17.90,-84,1
1768277539,2026-01-13 05:12,67.40,999.73,1018.64,157,-12.85,-17.63,-84,1
1768277840,2026-01-13 05:17,65.65,999.74,1018.66,157,-12.77,-17.87,-84,1
1768278140,2026-01-13 05:22,65.48,999.81,1018.73,157,-12.81,-17.93,-84,1
1768278440,2026-01-13 05:27,64.32,999.92,1018.83,157,-13.06,-18.39,-83,1
1768278740,2026-01-13 05:32,63.83,999.92,1018.84,157,-13.45,-18.85,-84,1
1768279040,2026-01-13 05:37,65.04,999.95,1018.86,157,-13.36,-18.54,-84,1
1768279340,2026-01-13 05:42,63.59,999.91,1018.83,157,-13.41,-18.85,-84,1
1768279640,2026-01-13 05:47,63.42,999.88,1018.79,157,-13.40,-18.87,-83,1
1768279941,2026-01-13 05:52,63.25,1000.04,1018.95,157,-13.70,-19.19,-83,1
1768280241,2026-01-13 05:57,64.29,999.91,1018.83,157,-13.68,-18.98,-84,1
1768280541,2026-01-13 06:02,65.52,999.89,1018.80,157,-13.39,-18.48,-83,1
1768280841,2026-01-13 06:07,66.23,999.77,1018.69,157,-13.11,-18.09,-84,1
1768281141,2026-01-13 06:12,65.25,999.77,1018.68,157,-13.18,-18.33,-84,1
1768281441,2026-01-13 06:17,66.22,999.77,1018.68,157,-13.21,-18.19,-83,1
1768282042,2026-01-13 06:27,65.42,999.83,1018.74,157,-13.19,-18.31,-84,1
1768282342,2026-01-13 06:32,63.47,999.86,1018.78,157,-13.27,-18.74,-83,1
1768282642,2026-01-13 06:37,64.45,999.83,1018.75,157,-13.48,-18.76,-83,1
1768282942,2026-01-13 06:42,64.49,999.79,1018.71,157,-13.00,-18.30,-84,1
1768283243,2026-01-13 06:47,64.42,999.68,1018.60,157,-12.90,-18.21,-84,1
1768283543,2026-01-13 06:52,64.26,999.66,1018.57,157,-12.81,-18.16,-84,1
1768283843,2026-01-13 06:57,64.13,999.58,1018.50,157,-12.73,-18.11,-84,1
1768284143,2026-01-13 07:02,62.96,999.47,1018.39,157,-12.71,-18.30,-83,1
1768284443,2026-01-13 07:07,62.57,999.50,1018.41,157,-12.83,-18.49,-83,1
1768284743,2026-01-13 07:12,63.13,999.54,1018.45,157,-12.60,-18.17,-84,1
1768285043,2026-01-13 07:17,63.57,999.54,1018.46,157,-12.57,-18.06,-83,1
1768285344,2026-01-13 07:22,62.95,999.50,1018.42,157,-12.37,-17.98,-84,1
1768285644,2026-01-13 07:27,60.46,999.43,1018.35,157,-12.36,-18.45,-83,1
1768285944,2026-01-13 07:32,62.19,999.49,1018.40,157,-12.58,-18.32,-83,1
1768286244,2026-01-13 07:37,62.87,999.52,1018.44,157,-12.62,-18.24,-84,1
1768286544,2026-01-13 07:42,63.02,999.43,1018.35,157,-12.30,-17.90,-83,1
1768286844,2026-01-13 07:47,63.90,999.46,1018.37,157,-12.14,-17.59,-84,1
1768287144,2026-01-13 07:52,63.23,999.64,1018.55,157,-12.19,-17.76,-83,1
1768287444,2026-01-13 07:57,64.38,999.60,1018.52,157,-12.14,-17.50,-83,1
1768287745,2026-01-13 08:02,63.82,999.60,1018.52,157,-11.81,-17.28,-83,1
1768288045,2026-01-13 08:07,62.44,999.65,1018.57,157,-11.72,-17.46,-83,1
1768288345,2026-01-13 08:12,62.79,999.74,1018.65,157,-11.89,-17.56,-83,1
1768288645,2026-01-13 08:17,61.97,999.64,1018.55,157,-11.38,-17.22,-83,1
1768288945,2026-01-13 08:22,61.35,999.72,1018.63,157,-11.65,-17.60,-84,1
1768289549,2026-01-13 08:32,62.12,999.67,1018.59,157,-11.35,-17.17,-83,1
1768290152,2026-01-13 08:42,62.82,999.60,1018.52,157,-11.18,-16.87,-82,1
1768290452,2026-01-13 08:47,64.01,999.63,1018.54,157,-10.86,-16.34,-83,1
1768290752,2026-01-13 08:52,62.92,999.73,1018.64,157,-10.60,-16.30,-83,1
1768291052,2026-01-13 08:57,64.74,999.68,1018.59,157,-10.50,-15.87,-84,1
1768291352,2026-01-13 09:02,64.10,999.58,1018.49,157,-10.39,-15.88,-84,1
1768292562,2026-01-13 09:22,63.40,999.76,1018.68,157,-9.70,-15.35,-83,1
1768294074,2026-01-13 09:47,65.76,999.80,1018.71,157,-8.67,-13.93,-83,1
1768294375,2026-01-13 09:52,66.09,999.88,1018.80,157,-8.52,-13.72,-83,1
1768294675,2026-01-13 09:57,66.08,999.88,1018.80,157,-8.42,-13.63,-83,1
1768294976,2026-01-13 10:02,66.37,999.83,1018.74,157,-8.16,-13.33,-83,1
1768295276,2026-01-13 10:07,67.52,999.81,1018.73,157,-7.94,-12.90,-83,1
1768295576,2026-01-13 10:12,68.37,999.81,1018.73,157,-7.69,-12.51,-83,1
1768295876,2026-01-13 10:17,67.47,999.77,1018.68,157,-7.55,-12.54,-84,1
1768296176,2026-01-13 10:22,66.93,999.76,1018.67,157,-7.69,-12.77,-82,1
1768296477,2026-01-13 10:27,66.41,999.78,1018.70,157,-7.58,-12.76,-83,1
1768296777,2026-01-13 10:32,65.30,999.91,1018.83,157,-7.58,-12.97,-83,1
1768297077,2026-01-13 10:37,63.73,999.88,1018.80,157,-7.37,-13.07,-83,1
1768297377,2026-01-13 10:42,64.42,999.86,1018.78,157,-7.26,-12.83,-84,1
1768297677,2026-01-13 10:47,66.50,999.90,1018.82,157,-7.17,-12.35,-84,1
1768297977,2026-01-13 10:52,64.38,999.91,1018.82,157,-7.05,-12.64,-84,1
1768298277,2026-01-13 10:57,64.97,999.96,1018.87,157,-7.41,-12.87,-84,1
1768298577,2026-01-13 11:02,64.56,999.98,1018.89,157,-7.37,-12.91,-83,1
1768298878,2026-01-13 11:07,66.85,999.97,1018.88,157,-7.10,-12.22,-84,1
1768299178,2026-01-13 11:12,67.82,999.83,1018.75,157,-6.67,-11.63,-83,1
1768299478,2026-01-13 11:17,67.88,999.81,1018.73,157,-6.41,-11.37,-83,1
1768299778,2026-01-13 11:22,68.71,999.82,1018.73,157,-5.99,-10.82,-83,1
1768300078,2026-01-13 11:27,68.16,999.81,1018.72,157,-5.97,-10.90,-83,1
1768300378,2026-01-13 11:32,68.19,999.80,1018.72,157,-5.91,-10.83,-83,1
1768300678,2026-01-13 11:37,69.05,999.85,1018.77,157,-5.79,-10.56,-83,1
1768300979,2026-01-13 11:42,69.51,999.84,1018.76,157,-5.38,-10.08,-83,1
1768301279,2026-01-13 11:47,69.88,999.88,1018.79,157,-4.83,-9.49,-84,1
1768301579,2026-01-13 11:52,68.84,999.93,1018.84,157,-4.76,-9.61,-84,1
1768301879,2026-01-13 11:57,70.48,999.82,1018.74,157,-4.59,-9.15,-83,1
1768302484,2026-01-13 12:08,71.20,999.81,1018.72,157,-3.62,-8.08,-84,1
1768302784,2026-01-13 12:13,69.99,999.75,1018.66,157,-3.33,-8.02,-83,1
1768303084,2026-01-13 12:18,69.60,999.72,1018.63,157,-2.89,-7.67,-84,1
1768303385,2026-01-13 12:23,68.04,999.63,1018.55,157,-2.61,-7.70,-84,1
1768303685,2026-01-13 12:28,68.55,999.68,1018.60,157,-2.72,-7.70,-83,1
1768303985,2026-01-13 12:33,68.38,999.67,1018.58,157,-2.61,-7.63,-84,1
1768304286,2026-01-13 12:38,69.34,999.66,1018.58,157,-2.59,-7.43,-83,1
1768304586,2026-01-13 12:43,68.92,999.66,1018.57,157,-2.45,-7.38,-84,1
1768304886,2026-01-13 12:48,69.36,999.67,1018.58,157,-2.39,-7.24,-84,1
1768305186,2026-01-13 12:53,69.20,999.58,1018.50,157,-2.20,-7.08,-84,1
1768305486,2026-01-13 12:58,68.25,999.60,1018.51,157,-2.08,-7.15,-83,1
1768305786,2026-01-13 13:03,68.04,999.60,1018.52,157,-1.83,-6.95,-83,1
1768306086,2026-01-13 13:08,67.11,999.61,1018.53,157,-1.65,-6.95,-84,1
1768306386,2026-01-13 13:13,67.01,999.63,1018.55,157,-1.66,-6.98,-83,1
1768306687,2026-01-13 13:18,66.19,999.61,1018.52,157,-1.63,-7.11,-84,1
1768306987,2026-01-13 13:23,66.01,999.54,1018.46,157,-1.54,-7.06,-83,1
1768307590,2026-01-13 13:33,66.36,999.58,1018.50,157,-1.71,-7.16,-82,1
1768307890,2026-01-13 13:38,65.97,999.54,1018.46,157,-1.58,-7.11,-82,1
1768308191,2026-01-13 13:43,66.03,999.52,1018.43,157,-1.73,-7.24,-82,1
1768308491,2026-01-13 13:48,66.18,999.51,1018.42,157,-1.59,-7.08,-83,1
1768308791,2026-01-13 13:53,65.55,999.45,1018.36,157,-1.68,-7.29,-82,1
1768309091,2026-01-13 13:58,65.80,999.35,1018.27,157,-1.57,-7.13,-82,1
1768309391,2026-01-13 14:03,66.00,999.42,1018.33,157,-1.70,-7.22,-82,1
1768309691,2026-01-13 14:08,66.88,999.53,1018.44,157,-1.76,-7.10,-83,1
1768309992,2026-01-13 14:13,67.27,999.62,1018.54,157,-1.91,-7.17,-83,1
1768310292,2026-01-13 14:18,66.60,999.70,1018.61,157,-1.85,-7.24,-83,1
1768310592,2026-01-13 14:23,67.50,999.78,1018.69,157,-2.00,-7.21,-82,1
1768310892,2026-01-13 14:28,67.36,999.79,1018.70,157,-1.84,-7.09,-84,1
1768311192,2026-01-13 14:33,67.04,999.76,1018.68,157,-1.95,-7.25,-83,1
1768311492,2026-01-13 14:38,67.39,999.83,1018.74,157,-2.17,-7.40,-82,1
1768311793,2026-01-13 14:43,67.75,999.80,1018.72,157,-2.19,-7.35,-81,1
1768312093,2026-01-13 14:48,67.52,999.73,1018.64,157,-2.08,-7.29,-83,1
1768312393,2026-01-13 14:53,67.48,999.77,1018.69,157,-1.97,-7.19,-82,1
1768312693,2026-01-13 14:58,67.12,999.82,1018.73,157,-2.10,-7.38,-82,1
1768312994,2026-01-13 15:03,66.74,999.88,1018.80,157,-1.92,-7.29,-82,1
1768313295,2026-01-13 15:08,66.90,1000.03,1018.95,157,-2.06,-7.39,-83,1
1768313595,2026-01-13 15:13,68.34,1000.18,1019.10,157,-2.50,-7.53,-82,1
1768313895,2026-01-13 15:18,68.71,1000.32,1019.24,157,-3.07,-8.01,-82,1
1768314195,2026-01-13 15:23,66.93,1000.31,1019.22,157,-3.59,-8.85,-82,1
1768314495,2026-01-13 15:28,69.53,1000.38,1019.29,157,-3.61,-8.38,-83,1
1768315099,2026-01-13 15:38,68.86,1000.36,1019.28,157,-3.81,-8.69,-83,1
1768315399,2026-01-13 15:43,70.41,1000.50,1019.41,157,-3.79,-8.39,-82,1
1768315699,2026-01-13 15:48,69.88,1000.51,1019.43,157,-4.31,-8.98,-83,1
1768315999,2026-01-13 15:53,70.62,1000.55,1019.46,157,-4.04,-8.59,-82,1
1768316299,2026-01-13 15:58,69.66,1000.58,1019.50,157,-4.01,-8.74,-82,1
1768316599,2026-01-13 16:03,68.82,1000.64,1019.56,157,-4.06,-8.94,-83,1
1768316900,2026-01-13 16:08,69.33,1000.82,1019.73,157,-4.45,-9.22,-83,1
1768317200,2026-01-13 16:13,68.35,1000.83,1019.74,157,-4.64,-9.59,-83,1
1768317500,2026-01-13 16:18,65.06,1000.80,1019.72,157,-4.68,-10.25,-83,1
1768317800,2026-01-13 16:23,65.41,1000.90,1019.82,157,-5.00,-10.49,-83,1
1768318100,2026-01-13 16:28,63.35,1001.00,1019.92,157,-5.02,-10.91,-83,1
1768318400,2026-01-13 16:33,63.62,1001.08,1020.00,157,-5.27,-11.09,-83,1
1768318701,2026-01-13 16:38,64.97,1001.15,1020.07,157,-5.85,-11.38,-83,1
1768319001,2026-01-13 16:43,67.24,1001.21,1020.13,157,-6.11,-11.20,-83,1
1768319301,2026-01-13 16:48,67.17,1001.25,1020.16,157,-6.02,-11.13,-83,1
1768319601,2026-01-13 16:53,71.49,1001.31,1020.23,157,-5.74,-10.07,-82,1
1768319901,2026-01-13 16:58,71.63,1001.32,1020.23,157,-5.83,-10.14,-83,1
1768320201,2026-01-13 17:03,67.47,1001.40,1020.31,157,-6.12,-11.17,-82,1
1768320501,2026-01-13 17:08,67.36,1001.44,1020.36,157,-6.27,-11.33,-83,1
1768320802,2026-01-13 17:13,67.54,1001.45,1020.37,157,-6.31,-11.34,-83,1
1768321102,2026-01-13 17:18,66.98,1001.55,1020.47,157,-6.60,-11.72,-83,1
1768321402,2026-01-13 17:23,67.19,1001.65,1020.56,157,-6.98,-12.04,-83,1
1768321702,2026-01-13 17:28,64.27,1001.68,1020.59,157,-6.82,-12.44,-82,1
1768322002,2026-01-13 17:33,64.42,1001.66,1020.57,157,-6.90,-12.49,-83,1
1768322302,2026-01-13 17:38,64.85,1001.69,1020.61,157,-6.86,-12.37,-82,1
1768322602,2026-01-13 17:43,64.46,1001.71,1020.62,157,-6.68,-12.27,-83,1
1768322903,2026-01-13 17:48,64.68,1001.78,1020.70,157,-6.96,-12.50,-82,1
1768323203,2026-01-13 17:53,64.46,1001.82,1020.74,157,-7.23,-12.80,-83,1
1768323503,2026-01-13 17:58,63.59,1001.91,1020.83,157,-7.09,-12.83,-83,1
1768323803,2026-01-13 18:03,63.70,1001.98,1020.90,157,-7.49,-13.19,-83,1
1768324103,2026-01-13 18:08,63.86,1001.91,1020.82,157,-7.37,-13.05,-82,1
1768324403,2026-01-13 18:13,63.78,1001.98,1020.89,157,-7.36,-13.05,-82,1
1768324703,2026-01-13 18:18,62.57,1002.16,1021.07,157,-7.56,-13.48,-82,1
1768325003,2026-01-13 18:23,63.86,1002.12,1021.03,157,-7.97,-13.62,-83,1
1768325304,2026-01-13 18:28,62.07,1002.19,1021.11,157,-8.21,-14.19,-82,1
1768325604,2026-01-13 18:33,61.18,1002.19,1021.11,157,-9.22,-15.33,-83,1
1768325904,2026-01-13 18:38,60.51,1002.26,1021.18,157,-9.14,-15.39,-84,1
1768326204,2026-01-13 18:43,61.30,1002.40,1021.31,157,-9.16,-15.25,-83,1
1768326504,2026-01-13 18:48,62.00,1002.41,1021.32,157,-9.39,-15.33,-82,1
1768326804,2026-01-13 18:53,62.53,1002.47,1021.38,157,-9.31,-15.15,-83,1
1768327104,2026-01-13 18:58,64.03,1002.33,1021.25,157,-9.03,-14.60,-83,1
1768327405,2026-01-13 19:03,65.06,1002.31,1021.23,157,-8.84,-14.22,-83,1
1768327705,2026-01-13 19:08,63.79,1002.24,1021.16,157,-8.71,-14.34,-82,1
1768328005,2026-01-13 19:13,62.36,1002.36,1021.27,157,-8.76,-14.66,-83,1
1768328305,2026-01-13 19:18,63.79,1002.42,1021.33,157,-8.88,-14.50,-82,1
1768328605,2026-01-13 19:23,62.53,1002.44,1021.36,157,-8.78,-14.65,-82,1
1768328905,2026-01-13 19:28,61.98,1002.39,1021.31,157,-8.78,-14.75,-83,1
1768329205,2026-01-13 19:33,62.72,1002.41,1021.33,157,-8.85,-14.67,-83,1
1768329505,2026-01-13 19:38,61.24,1002.44,1021.36,157,-8.97,-15.08,-82,1
1768329806,2026-01-13 19:43,60.79,1002.52,1021.44,157,-8.87,-15.07,-84,1
1768330106,2026-01-13 19:48,62.06,1002.63,1021.54,157,-8.94,-14.89,-84,1
1768330406,2026-01-13 19:53,61.73,1002.68,1021.60,157,-9.30,-15.30,-85,1
1768330706,2026-01-13 19:58,61.59,1002.69,1021.60,157,-9.22,-15.25,-84,1
1768331007,2026-01-13 20:03,59.87,1002.79,1021.70,157,-9.35,-15.71,-84,1
1768331307,2026-01-13 20:08,59.23,1002.80,1021.71,157,-9.60,-16.08,-84,1
1768331607,2026-01-13 20:13,59.51,1002.86,1021.77,157,-9.74,-16.15,-84,1
1768331907,2026-01-13 20:18,59.58,1003.09,1022.01,157,-10.15,-16.53,-84,1
1768332207,2026-01-13 20:23,62.77,1003.18,1022.10,157,-10.03,-15.79,-84,1
1768332507,2026-01-13 20:28,61.54,1003.24,1022.15,157,-9.99,-15.99,-84,1
1768332807,2026-01-13 20:33,58.56,1003.28,1022.19,157,-10.62,-17.18,-84,1
1768333107,2026-01-13 20:38,60.23,1003.21,1022.13,157,-10.34,-16.58,-81,1
1768333408,2026-01-13 20:43,60.45,1003.05,1021.97,157,-10.22,-16.42,-84,1
1768333708,2026-01-13 20:48,60.90,1003.07,1021.99,157,-10.50,-16.60,-84,1
1768334008,2026-01-13 20:53,61.46,1003.16,1022.08,157,-10.05,-16.06,-84,1
1768334308,2026-01-13 20:58,59.24,1003.09,1022.01,157,-10.36,-16.80,-84,1
1768334608,2026-01-13 21:03,59.68,1003.13,1022.05,157,-10.29,-16.64,-84,1
1768334908,2026-01-13 21:08,60.01,1003.08,1022.00,157,-10.27,-16.55,-84,1
1768335208,2026-01-13 21:13,60.32,1003.19,1022.11,157,-10.68,-16.88,-84,1
1768335509,2026-01-13 21:18,60.83,1003.20,1022.11,157,-10.47,-16.58,-83,1
1768335809,2026-01-13 21:23,61.14,1003.39,1022.30,157,-10.89,-16.92,-83,1
1768336109,2026-01-13 21:28,60.69,1003.40,1022.31,157,-10.84,-16.96,-83,1
1768336409,2026-01-13 21:33,61.26,1003.43,1022.35,157,-10.63,-16.65,-83,1
1768336709,2026-01-13 21:38,59.89,1003.41,1022.33,157,-10.38,-16.68,-82,1
1768337009,2026-01-13 21:43,59.26,1003.45,1022.36,157,-10.82,-17.23,-84,1
1768337309,2026-01-13 21:48,56.49,1003.55,1022.46,157,-11.41,-18.35,-83,1
1768337609,2026-01-13 21:53,58.15,1003.62,1022.54,157,-11.89,-18.46,-83,1
1768337910,2026-01-13 21:58,59.76,1003.67,1022.59,157,-11.61,-17.87,-83,1
1768338210,2026-01-13 22:03,60.44,1003.66,1022.57,157,-11.43,-17.57,-83,1
1768338510,2026-01-13 22:08,61.13,1003.54,1022.45,157,-11.31,-17.32,-82,1
1768338810,2026-01-13 22:13,60.92,1003.62,1022.53,157,-11.50,-17.54,-83,1
1768339110,2026-01-13 22:18,61.51,1003.69,1022.61,157,-11.50,-17.43,-83,1
1768339410,2026-01-13 22:23,58.58,1003.74,1022.65,157,-11.50,-18.01,-83,1
1768339710,2026-01-13 22:28,60.24,1003.75,1022.67,157,-11.66,-17.83,-83,1
1768340011,2026-01-13 22:33,59.63,1003.91,1022.83,157,-11.93,-18.20,-83,1
1768340311,2026-01-13 22:38,61.25,1003.93,1022.85,157,-12.23,-18.17,-83,1
1768340611,2026-01-13 22:43,61.78,1003.98,1022.89,157,-12.31,-18.14,-83,1
1768340911,2026-01-13 22:48,59.19,1004.13,1023.04,157,-12.49,-18.82,-83,1
1768341211,2026-01-13 22:53,60.61,1004.21,1023.13,157,-12.45,-18.50,-83,1
1768341511,2026-01-13 22:58,61.47,1004.14,1023.06,157,-12.16,-18.06,-83,1
1768341811,2026-01-13 23:03,62.55,1004.16,1023.08,157,-12.22,-17.91,-83,1
1768342111,2026-01-13 23:08,62.48,1004.20,1023.11,157,-12.26,-17.97,-84,1
1768342412,2026-01-13 23:13,60.92,1004.25,1023.16,157,-12.18,-18.19,-83,1
1768342712,2026-01-13 23:18,61.10,1004.14,1023.06,157,-12.11,-18.09,-84,1
1768343012,2026-01-13 23:23,59.81,1004.14,1023.05,157,-12.02,-18.25,-82,1
1768343312,2026-01-13 23:28,58.10,1004.13,1023.05,157,-12.70,-19.24,-84,1
1768343612,2026-01-13 23:33,58.25,1004.16,1023.08,157,-12.86,-19.36,-84,1
1768343912,2026-01-13 23:38,59.10,1004.20,1023.12,157,-12.97,-19.29,-84,1
1768344212,2026-01-13 23:43,59.80,1004.38,1023.29,157,-13.07,-19.25,-84,1
1768344513,2026-01-13 23:48,60.61,1004.44,1023.36,157,-13.36,-19.37,-83,1
1768344813,2026-01-13 23:53,60.80,1004.54,1023.46,157,-13.26,-19.24,-84,1
1768345113,2026-01-13 23:58,61.87,1004.50,1023.41,157,-12.96,-18.75,-84,1