1768518164,2026-01-16 00:02,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768518464,2026-01-16 00:07,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768518764,2026-01-16 00:12,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768519064,2026-01-16 00:17,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768519364,2026-01-16 00:22,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768519664,2026-01-16 00:27,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768519964,2026-01-16 00:32,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768520265,2026-01-16 00:37,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768520566,2026-01-16 00:42,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768520866,2026-01-16 00:47,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768521166,2026-01-16 00:52,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768521466,2026-01-16 00:57,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768521766,2026-01-16 01:02,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768522067,2026-01-16 01:07,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768522367,2026-01-16 01:12,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768522667,2026-01-16 01:17,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768522967,2026-01-16 01:22,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768523267,2026-01-16 01:27,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768523567,2026-01-16 01:32,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768523867,2026-01-16 01:37,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768524168,2026-01-16 01:42,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768524468,2026-01-16 01:47,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768524768,2026-01-16 01:52,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768525068,2026-01-16 01:57,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768525368,2026-01-16 02:02,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768525668,2026-01-16 02:07,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768525968,2026-01-16 02:12,82.68,709.24,728.16,157,21.97,18.90,-81,1 1768526268,2026-01-16 02:17,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768526569,2026-01-16 02:22,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768526869,2026-01-16 02:27,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768527169,2026-01-16 02:32,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768527469,2026-01-16 02:37,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768527769,2026-01-16 02:42,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768528069,2026-01-16 02:47,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768528369,2026-01-16 02:52,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768528670,2026-01-16 02:57,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768528970,2026-01-16 03:02,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768529270,2026-01-16 03:07,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768529570,2026-01-16 03:12,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768529870,2026-01-16 03:17,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768530170,2026-01-16 03:22,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768530470,2026-01-16 03:27,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768530771,2026-01-16 03:32,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768531071,2026-01-16 03:37,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768531371,2026-01-16 03:42,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768531671,2026-01-16 03:47,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768531971,2026-01-16 03:52,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768532271,2026-01-16 03:57,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768532571,2026-01-16 04:02,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768532871,2026-01-16 04:07,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768533172,2026-01-16 04:12,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768533472,2026-01-16 04:17,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768533772,2026-01-16 04:22,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768534072,2026-01-16 04:27,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768534372,2026-01-16 04:32,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768534672,2026-01-16 04:37,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768534972,2026-01-16 04:42,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768535273,2026-01-16 04:47,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768535573,2026-01-16 04:52,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768535873,2026-01-16 04:57,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768536173,2026-01-16 05:02,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768536473,2026-01-16 05:07,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768536773,2026-01-16 05:12,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768537073,2026-01-16 05:17,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768537373,2026-01-16 05:22,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768537674,2026-01-16 05:27,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768537974,2026-01-16 05:32,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768538274,2026-01-16 05:37,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768538574,2026-01-16 05:42,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768538874,2026-01-16 05:47,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768539174,2026-01-16 05:52,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768539474,2026-01-16 05:57,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768539775,2026-01-16 06:02,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768540075,2026-01-16 06:07,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768540375,2026-01-16 06:12,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768540675,2026-01-16 06:17,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768540975,2026-01-16 06:22,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768541275,2026-01-16 06:27,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768541575,2026-01-16 06:32,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768541875,2026-01-16 06:37,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768542176,2026-01-16 06:42,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768542476,2026-01-16 06:47,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768542776,2026-01-16 06:52,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768543076,2026-01-16 06:57,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768543376,2026-01-16 07:02,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768543676,2026-01-16 07:07,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768543976,2026-01-16 07:12,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768544277,2026-01-16 07:17,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768544577,2026-01-16 07:22,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768544877,2026-01-16 07:27,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768545177,2026-01-16 07:32,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768545477,2026-01-16 07:37,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768545777,2026-01-16 07:42,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768546077,2026-01-16 07:47,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768546378,2026-01-16 07:52,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768546678,2026-01-16 07:57,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768546978,2026-01-16 08:02,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768547278,2026-01-16 08:07,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768547881,2026-01-16 08:18,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768548181,2026-01-16 08:23,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768548482,2026-01-16 08:28,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768548782,2026-01-16 08:33,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768549082,2026-01-16 08:38,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768549382,2026-01-16 08:43,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768549682,2026-01-16 08:48,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768549982,2026-01-16 08:53,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768550586,2026-01-16 09:03,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768551189,2026-01-16 09:13,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768551489,2026-01-16 09:18,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768551789,2026-01-16 09:23,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768552089,2026-01-16 09:28,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768552389,2026-01-16 09:33,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768552691,2026-01-16 09:38,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768552991,2026-01-16 09:43,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768553291,2026-01-16 09:48,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768553591,2026-01-16 09:53,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768553891,2026-01-16 09:58,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768554191,2026-01-16 10:03,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768554492,2026-01-16 10:08,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768554792,2026-01-16 10:13,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768555092,2026-01-16 10:18,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768555392,2026-01-16 10:23,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768555692,2026-01-16 10:28,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768555993,2026-01-16 10:33,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768556293,2026-01-16 10:38,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768556593,2026-01-16 10:43,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768556894,2026-01-16 10:48,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768557194,2026-01-16 10:53,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768557494,2026-01-16 10:58,82.68,709.24,728.16,157,21.97,18.90,-81,1 1768557794,2026-01-16 11:03,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768558094,2026-01-16 11:08,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768558394,2026-01-16 11:13,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768558694,2026-01-16 11:18,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768558995,2026-01-16 11:23,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768559295,2026-01-16 11:28,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768559595,2026-01-16 11:33,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768559895,2026-01-16 11:38,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768560195,2026-01-16 11:43,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768560495,2026-01-16 11:48,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768560795,2026-01-16 11:53,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768561096,2026-01-16 11:58,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768561396,2026-01-16 12:03,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768561696,2026-01-16 12:08,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768561996,2026-01-16 12:13,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768562296,2026-01-16 12:18,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768562596,2026-01-16 12:23,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768562896,2026-01-16 12:28,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768563196,2026-01-16 12:33,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768563497,2026-01-16 12:38,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768563797,2026-01-16 12:43,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768564097,2026-01-16 12:48,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768564397,2026-01-16 12:53,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768564697,2026-01-16 12:58,82.68,709.24,728.16,157,21.97,18.90,-81,1 1768564997,2026-01-16 13:03,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768565298,2026-01-16 13:08,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768565598,2026-01-16 13:13,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768565899,2026-01-16 13:18,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768566199,2026-01-16 13:23,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768566499,2026-01-16 13:28,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768566799,2026-01-16 13:33,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768567099,2026-01-16 13:38,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768567399,2026-01-16 13:43,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768567699,2026-01-16 13:48,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768567999,2026-01-16 13:53,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768568299,2026-01-16 13:58,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768568600,2026-01-16 14:03,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768568900,2026-01-16 14:08,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768569200,2026-01-16 14:13,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768569500,2026-01-16 14:18,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768569800,2026-01-16 14:23,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768570100,2026-01-16 14:28,82.68,709.24,728.16,157,21.97,18.90,-81,1 1768570400,2026-01-16 14:33,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768571007,2026-01-16 14:43,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768571307,2026-01-16 14:48,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768571607,2026-01-16 14:53,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768571907,2026-01-16 14:58,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768572207,2026-01-16 15:03,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768572507,2026-01-16 15:08,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768572808,2026-01-16 15:13,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768573108,2026-01-16 15:18,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768573408,2026-01-16 15:23,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768573708,2026-01-16 15:28,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768574008,2026-01-16 15:33,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768574308,2026-01-16 15:38,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768574608,2026-01-16 15:43,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768574908,2026-01-16 15:48,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768575209,2026-01-16 15:53,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768575509,2026-01-16 15:58,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768575809,2026-01-16 16:03,82.68,709.24,728.16,157,21.97,18.90,-81,1 1768576109,2026-01-16 16:08,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768576409,2026-01-16 16:13,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768576709,2026-01-16 16:18,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768577009,2026-01-16 16:23,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768577310,2026-01-16 16:28,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768577610,2026-01-16 16:33,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768577910,2026-01-16 16:38,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768578210,2026-01-16 16:43,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768578510,2026-01-16 16:48,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768578811,2026-01-16 16:53,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768579111,2026-01-16 16:58,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768579411,2026-01-16 17:03,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768579711,2026-01-16 17:08,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768580011,2026-01-16 17:13,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768580312,2026-01-16 17:18,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768580612,2026-01-16 17:23,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768580912,2026-01-16 17:28,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768581212,2026-01-16 17:33,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768581512,2026-01-16 17:38,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768581812,2026-01-16 17:43,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768582112,2026-01-16 17:48,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768582412,2026-01-16 17:53,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768582713,2026-01-16 17:58,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768583013,2026-01-16 18:03,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768583313,2026-01-16 18:08,82.68,709.24,728.16,157,21.97,18.90,-77,1 1768583613,2026-01-16 18:13,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768583913,2026-01-16 18:18,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768584213,2026-01-16 18:23,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768584513,2026-01-16 18:28,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768584814,2026-01-16 18:33,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768585114,2026-01-16 18:38,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768585414,2026-01-16 18:43,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768585714,2026-01-16 18:48,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768586014,2026-01-16 18:53,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768586314,2026-01-16 18:58,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768586614,2026-01-16 19:03,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768586914,2026-01-16 19:08,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768587215,2026-01-16 19:13,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768587515,2026-01-16 19:18,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768587815,2026-01-16 19:23,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768588115,2026-01-16 19:28,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768588415,2026-01-16 19:33,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768588715,2026-01-16 19:38,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768589015,2026-01-16 19:43,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768589316,2026-01-16 19:48,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768589616,2026-01-16 19:53,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768589916,2026-01-16 19:58,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768590216,2026-01-16 20:03,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768590516,2026-01-16 20:08,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768590816,2026-01-16 20:13,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768591116,2026-01-16 20:18,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768591417,2026-01-16 20:23,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768591717,2026-01-16 20:28,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768592017,2026-01-16 20:33,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768592317,2026-01-16 20:38,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768592617,2026-01-16 20:43,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768592917,2026-01-16 20:48,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768593217,2026-01-16 20:53,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768593517,2026-01-16 20:58,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768593818,2026-01-16 21:03,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768594118,2026-01-16 21:08,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768594418,2026-01-16 21:13,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768594718,2026-01-16 21:18,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768595018,2026-01-16 21:23,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768595318,2026-01-16 21:28,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768595618,2026-01-16 21:33,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768595919,2026-01-16 21:38,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768596219,2026-01-16 21:43,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768596519,2026-01-16 21:48,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768596819,2026-01-16 21:53,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768597119,2026-01-16 21:58,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768597419,2026-01-16 22:03,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768597719,2026-01-16 22:08,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768598019,2026-01-16 22:13,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768598320,2026-01-16 22:18,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768598620,2026-01-16 22:23,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768598920,2026-01-16 22:28,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768599220,2026-01-16 22:33,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768599520,2026-01-16 22:38,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768599820,2026-01-16 22:43,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768600120,2026-01-16 22:48,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768600421,2026-01-16 22:53,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768600721,2026-01-16 22:58,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768601021,2026-01-16 23:03,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768601321,2026-01-16 23:08,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768601621,2026-01-16 23:13,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768601921,2026-01-16 23:18,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768602221,2026-01-16 23:23,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768602522,2026-01-16 23:28,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768602822,2026-01-16 23:33,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768603122,2026-01-16 23:38,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768603422,2026-01-16 23:43,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768603722,2026-01-16 23:48,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768604022,2026-01-16 23:53,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768604322,2026-01-16 23:58,82.68,709.24,728.16,157,21.97,18.90,-79,1