1768604622,2026-01-17 00:03,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768604923,2026-01-17 00:08,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768605223,2026-01-17 00:13,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768605523,2026-01-17 00:18,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768605823,2026-01-17 00:23,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768606123,2026-01-17 00:28,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768606423,2026-01-17 00:33,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768606723,2026-01-17 00:38,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768607024,2026-01-17 00:43,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768607324,2026-01-17 00:48,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768607624,2026-01-17 00:53,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768607924,2026-01-17 00:58,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768608224,2026-01-17 01:03,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768608524,2026-01-17 01:08,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768608824,2026-01-17 01:13,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768609124,2026-01-17 01:18,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768609425,2026-01-17 01:23,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768609725,2026-01-17 01:28,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768610025,2026-01-17 01:33,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768610325,2026-01-17 01:38,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768610625,2026-01-17 01:43,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768610925,2026-01-17 01:48,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768611225,2026-01-17 01:53,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768611526,2026-01-17 01:58,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768611826,2026-01-17 02:03,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768612126,2026-01-17 02:08,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768612426,2026-01-17 02:13,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768612726,2026-01-17 02:18,82.68,709.24,728.16,157,21.97,18.90,-77,1 1768613026,2026-01-17 02:23,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768613326,2026-01-17 02:28,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768613627,2026-01-17 02:33,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768613927,2026-01-17 02:38,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768614227,2026-01-17 02:43,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768614527,2026-01-17 02:48,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768614827,2026-01-17 02:53,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768615127,2026-01-17 02:58,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768615427,2026-01-17 03:03,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768615727,2026-01-17 03:08,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768616028,2026-01-17 03:13,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768616328,2026-01-17 03:18,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768616628,2026-01-17 03:23,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768616928,2026-01-17 03:28,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768617228,2026-01-17 03:33,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768617528,2026-01-17 03:38,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768617828,2026-01-17 03:43,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768618129,2026-01-17 03:48,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768618429,2026-01-17 03:53,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768618729,2026-01-17 03:58,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768619029,2026-01-17 04:03,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768619329,2026-01-17 04:08,82.68,709.24,728.16,157,21.97,18.90,-77,1 1768619629,2026-01-17 04:13,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768619929,2026-01-17 04:18,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768620229,2026-01-17 04:23,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768620530,2026-01-17 04:28,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768620830,2026-01-17 04:33,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768621130,2026-01-17 04:38,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768621430,2026-01-17 04:43,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768621730,2026-01-17 04:48,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768622030,2026-01-17 04:53,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768622330,2026-01-17 04:58,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768622630,2026-01-17 05:03,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768622931,2026-01-17 05:08,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768623231,2026-01-17 05:13,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768623531,2026-01-17 05:18,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768623831,2026-01-17 05:23,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768624131,2026-01-17 05:28,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768624431,2026-01-17 05:33,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768624732,2026-01-17 05:38,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768625032,2026-01-17 05:43,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768625332,2026-01-17 05:48,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768625632,2026-01-17 05:53,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768625932,2026-01-17 05:58,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768626232,2026-01-17 06:03,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768626532,2026-01-17 06:08,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768626832,2026-01-17 06:13,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768627132,2026-01-17 06:18,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768627432,2026-01-17 06:23,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768627733,2026-01-17 06:28,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768628033,2026-01-17 06:33,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768628333,2026-01-17 06:38,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768628633,2026-01-17 06:43,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768628933,2026-01-17 06:48,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768629233,2026-01-17 06:53,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768629533,2026-01-17 06:58,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768629834,2026-01-17 07:03,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768630134,2026-01-17 07:08,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768630434,2026-01-17 07:13,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768630734,2026-01-17 07:18,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768631034,2026-01-17 07:23,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768631334,2026-01-17 07:28,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768631634,2026-01-17 07:33,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768631935,2026-01-17 07:38,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768632235,2026-01-17 07:43,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768632535,2026-01-17 07:48,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768632835,2026-01-17 07:53,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768633135,2026-01-17 07:58,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768633435,2026-01-17 08:03,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768633736,2026-01-17 08:08,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768634036,2026-01-17 08:13,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768634336,2026-01-17 08:18,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768634636,2026-01-17 08:23,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768634936,2026-01-17 08:28,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768635236,2026-01-17 08:33,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768635536,2026-01-17 08:38,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768635837,2026-01-17 08:43,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768636137,2026-01-17 08:48,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768636437,2026-01-17 08:53,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768636737,2026-01-17 08:58,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768637037,2026-01-17 09:03,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768637337,2026-01-17 09:08,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768637637,2026-01-17 09:13,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768637937,2026-01-17 09:18,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768638238,2026-01-17 09:23,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768638538,2026-01-17 09:28,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768638838,2026-01-17 09:33,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768639138,2026-01-17 09:38,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768639438,2026-01-17 09:43,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768639738,2026-01-17 09:48,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768640038,2026-01-17 09:53,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768640339,2026-01-17 09:58,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768640639,2026-01-17 10:03,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768640939,2026-01-17 10:08,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768641239,2026-01-17 10:13,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768641539,2026-01-17 10:18,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768641839,2026-01-17 10:23,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768642139,2026-01-17 10:28,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768642439,2026-01-17 10:33,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768642740,2026-01-17 10:39,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768643040,2026-01-17 10:44,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768643340,2026-01-17 10:49,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768643640,2026-01-17 10:54,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768643940,2026-01-17 10:59,82.68,709.24,728.16,157,21.97,18.90,-77,1 1768644240,2026-01-17 11:04,82.68,709.24,728.16,157,21.97,18.90,-77,1 1768644540,2026-01-17 11:09,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768644841,2026-01-17 11:14,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768645141,2026-01-17 11:19,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768645441,2026-01-17 11:24,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768645741,2026-01-17 11:29,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768646041,2026-01-17 11:34,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768646341,2026-01-17 11:39,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768646641,2026-01-17 11:44,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768646941,2026-01-17 11:49,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768647242,2026-01-17 11:54,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768647542,2026-01-17 11:59,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768647842,2026-01-17 12:04,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768648142,2026-01-17 12:09,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768648442,2026-01-17 12:14,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768648742,2026-01-17 12:19,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768649042,2026-01-17 12:24,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768649343,2026-01-17 12:29,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768649643,2026-01-17 12:34,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768649943,2026-01-17 12:39,82.68,709.24,728.16,157,21.97,18.90,-81,1 1768650243,2026-01-17 12:44,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768650543,2026-01-17 12:49,82.68,709.24,728.16,157,21.97,18.90,-81,1 1768650843,2026-01-17 12:54,82.68,709.24,728.16,157,21.97,18.90,-81,1 1768651143,2026-01-17 12:59,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768651444,2026-01-17 13:04,82.68,709.24,728.16,157,21.97,18.90,-81,1 1768651744,2026-01-17 13:09,82.68,709.24,728.16,157,21.97,18.90,-81,1 1768652044,2026-01-17 13:14,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768652344,2026-01-17 13:19,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768652644,2026-01-17 13:24,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768652945,2026-01-17 13:29,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768653245,2026-01-17 13:34,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768653545,2026-01-17 13:39,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768653845,2026-01-17 13:44,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768654145,2026-01-17 13:49,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768654445,2026-01-17 13:54,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768654745,2026-01-17 13:59,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768655045,2026-01-17 14:04,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768655346,2026-01-17 14:09,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768655646,2026-01-17 14:14,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768655946,2026-01-17 14:19,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768656246,2026-01-17 14:24,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768656546,2026-01-17 14:29,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768656846,2026-01-17 14:34,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768657146,2026-01-17 14:39,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768657447,2026-01-17 14:44,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768657747,2026-01-17 14:49,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768658047,2026-01-17 14:54,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768658347,2026-01-17 14:59,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768658647,2026-01-17 15:04,82.68,709.24,728.16,157,21.97,18.90,-81,1 1768658947,2026-01-17 15:09,82.68,709.24,728.16,157,21.97,18.90,-81,1 1768659247,2026-01-17 15:14,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768659547,2026-01-17 15:19,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768659848,2026-01-17 15:24,82.68,709.24,728.16,157,21.97,18.90,-81,1 1768660148,2026-01-17 15:29,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768660448,2026-01-17 15:34,82.68,709.24,728.16,157,21.97,18.90,-81,1 1768660748,2026-01-17 15:39,82.68,709.24,728.16,157,21.97,18.90,-81,1 1768661048,2026-01-17 15:44,82.68,709.24,728.16,157,21.97,18.90,-81,1 1768661348,2026-01-17 15:49,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768661648,2026-01-17 15:54,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768661949,2026-01-17 15:59,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768662249,2026-01-17 16:04,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768662549,2026-01-17 16:09,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768662849,2026-01-17 16:14,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768663149,2026-01-17 16:19,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768663449,2026-01-17 16:24,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768663749,2026-01-17 16:29,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768664050,2026-01-17 16:34,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768664350,2026-01-17 16:39,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768664650,2026-01-17 16:44,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768664950,2026-01-17 16:49,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768665250,2026-01-17 16:54,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768665550,2026-01-17 16:59,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768665850,2026-01-17 17:04,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768666150,2026-01-17 17:09,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768666451,2026-01-17 17:14,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768666751,2026-01-17 17:19,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768667051,2026-01-17 17:24,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768667351,2026-01-17 17:29,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768667651,2026-01-17 17:34,82.68,709.24,728.16,157,21.97,18.90,-80,1 1768667951,2026-01-17 17:39,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768668251,2026-01-17 17:44,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768668552,2026-01-17 17:49,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768668852,2026-01-17 17:54,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768669152,2026-01-17 17:59,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768669452,2026-01-17 18:04,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768669752,2026-01-17 18:09,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768670052,2026-01-17 18:14,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768670352,2026-01-17 18:19,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768670652,2026-01-17 18:24,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768670953,2026-01-17 18:29,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768671253,2026-01-17 18:34,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768671553,2026-01-17 18:39,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768671853,2026-01-17 18:44,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768672153,2026-01-17 18:49,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768672453,2026-01-17 18:54,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768672753,2026-01-17 18:59,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768673054,2026-01-17 19:04,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768673354,2026-01-17 19:09,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768673654,2026-01-17 19:14,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768673954,2026-01-17 19:19,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768674254,2026-01-17 19:24,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768674554,2026-01-17 19:29,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768674854,2026-01-17 19:34,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768675155,2026-01-17 19:39,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768675455,2026-01-17 19:44,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768675755,2026-01-17 19:49,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768676055,2026-01-17 19:54,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768676355,2026-01-17 19:59,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768676655,2026-01-17 20:04,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768676955,2026-01-17 20:09,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768677255,2026-01-17 20:14,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768677556,2026-01-17 20:19,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768677856,2026-01-17 20:24,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768678156,2026-01-17 20:29,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768678456,2026-01-17 20:34,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768678756,2026-01-17 20:39,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768679056,2026-01-17 20:44,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768679356,2026-01-17 20:49,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768679657,2026-01-17 20:54,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768679957,2026-01-17 20:59,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768680258,2026-01-17 21:04,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768680558,2026-01-17 21:09,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768680858,2026-01-17 21:14,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768681158,2026-01-17 21:19,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768681459,2026-01-17 21:24,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768681759,2026-01-17 21:29,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768682059,2026-01-17 21:34,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768682359,2026-01-17 21:39,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768682659,2026-01-17 21:44,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768682959,2026-01-17 21:49,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768683259,2026-01-17 21:54,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768683560,2026-01-17 21:59,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768683860,2026-01-17 22:04,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768684160,2026-01-17 22:09,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768684460,2026-01-17 22:14,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768684760,2026-01-17 22:19,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768685060,2026-01-17 22:24,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768685360,2026-01-17 22:29,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768685660,2026-01-17 22:34,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768685961,2026-01-17 22:39,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768686261,2026-01-17 22:44,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768686561,2026-01-17 22:49,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768686861,2026-01-17 22:54,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768687161,2026-01-17 22:59,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768687461,2026-01-17 23:04,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768687761,2026-01-17 23:09,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768688062,2026-01-17 23:14,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768688362,2026-01-17 23:19,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768688662,2026-01-17 23:24,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768688962,2026-01-17 23:29,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768689262,2026-01-17 23:34,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768689562,2026-01-17 23:39,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768689862,2026-01-17 23:44,82.68,709.24,728.16,157,21.97,18.90,-79,1 1768690163,2026-01-17 23:49,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768690463,2026-01-17 23:54,82.68,709.24,728.16,157,21.97,18.90,-78,1 1768690763,2026-01-17 23:59,82.68,709.24,728.16,157,21.97,18.90,-78,1