1768691064,2026-01-18 00:04,82.68,709.24,728.16,157,21.97,18.90,-79,1
1768691364,2026-01-18 00:09,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768691664,2026-01-18 00:14,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768691965,2026-01-18 00:19,82.68,709.24,728.16,157,21.97,18.90,-79,1
1768692265,2026-01-18 00:24,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768692565,2026-01-18 00:29,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768692865,2026-01-18 00:34,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768693165,2026-01-18 00:39,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768693465,2026-01-18 00:44,82.68,709.24,728.16,157,21.97,18.90,-79,1
1768693765,2026-01-18 00:49,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768694065,2026-01-18 00:54,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768694366,2026-01-18 00:59,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768694666,2026-01-18 01:04,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768694966,2026-01-18 01:09,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768695266,2026-01-18 01:14,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768695566,2026-01-18 01:19,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768695866,2026-01-18 01:24,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768696166,2026-01-18 01:29,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768696467,2026-01-18 01:34,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768696767,2026-01-18 01:39,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768697067,2026-01-18 01:44,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768697367,2026-01-18 01:49,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768697667,2026-01-18 01:54,82.68,709.24,728.16,157,21.97,18.90,-79,1
1768697967,2026-01-18 01:59,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768698267,2026-01-18 02:04,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768698568,2026-01-18 02:09,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768698868,2026-01-18 02:14,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768699168,2026-01-18 02:19,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768699468,2026-01-18 02:24,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768699768,2026-01-18 02:29,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768700068,2026-01-18 02:34,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768700368,2026-01-18 02:39,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768700668,2026-01-18 02:44,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768700969,2026-01-18 02:49,82.68,709.24,728.16,157,21.97,18.90,-79,1
1768701269,2026-01-18 02:54,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768701569,2026-01-18 02:59,82.68,709.24,728.16,157,21.97,18.90,-79,1
1768701869,2026-01-18 03:04,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768702169,2026-01-18 03:09,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768702469,2026-01-18 03:14,82.68,709.24,728.16,157,21.97,18.90,-79,1
1768702769,2026-01-18 03:19,82.68,709.24,728.16,157,21.97,18.90,-79,1
1768703070,2026-01-18 03:24,82.68,709.24,728.16,157,21.97,18.90,-79,1
1768703370,2026-01-18 03:29,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768703670,2026-01-18 03:34,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768703970,2026-01-18 03:39,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768704270,2026-01-18 03:44,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768704570,2026-01-18 03:49,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768704870,2026-01-18 03:54,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768705170,2026-01-18 03:59,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768705471,2026-01-18 04:04,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768705771,2026-01-18 04:09,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768706071,2026-01-18 04:14,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768706371,2026-01-18 04:19,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768706671,2026-01-18 04:24,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768706971,2026-01-18 04:29,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768707271,2026-01-18 04:34,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768707572,2026-01-18 04:39,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768707872,2026-01-18 04:44,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768708172,2026-01-18 04:49,82.68,709.24,728.16,157,21.97,18.90,-78,1
1768708472,2026-01-18 04:54,82.68,709.24,728.16,157,21.97,18.90,-79,1
1768708904,2026-01-18 05:01,68.02,1021.41,1040.32,157,-11.75,-16.47,-79,1
1768709205,2026-01-18 05:06,67.44,1021.35,1040.27,157,-11.77,-16.59,-79,1
1768709505,2026-01-18 05:11,67.40,1021.29,1040.21,157,-11.76,-16.59,-80,1
1768709805,2026-01-18 05:16,66.95,1021.33,1040.25,157,-11.90,-16.80,-79,1
1768710105,2026-01-18 05:21,67.37,1021.38,1040.29,157,-12.16,-16.98,-80,1
1768710405,2026-01-18 05:26,67.33,1021.40,1040.32,157,-12.12,-16.95,-79,1
1768710705,2026-01-18 05:31,67.57,1021.49,1040.40,157,-12.35,-17.12,-79,1
1768711005,2026-01-18 05:36,67.73,1021.46,1040.38,157,-12.42,-17.16,-79,1
1768711306,2026-01-18 05:41,68.42,1021.52,1040.43,157,-12.42,-17.04,-78,1
1768711606,2026-01-18 05:46,67.86,1021.49,1040.40,157,-12.26,-16.99,-78,1
1768711906,2026-01-18 05:51,67.54,1021.58,1040.49,157,-12.36,-17.14,-78,1
1768712206,2026-01-18 05:56,68.44,1021.54,1040.46,157,-12.54,-17.15,-79,1
1768712506,2026-01-18 06:01,69.06,1021.58,1040.49,157,-12.44,-16.95,-79,1
1768712806,2026-01-18 06:06,68.89,1021.60,1040.52,157,-12.39,-16.93,-78,1
1768713319,2026-01-18 06:15,68.24,1021.66,1040.58,157,-12.32,-16.98,-79,1
1768713619,2026-01-18 06:20,67.90,1021.71,1040.63,157,-12.49,-17.20,-79,1
1768713920,2026-01-18 06:25,67.92,1021.72,1040.64,157,-12.40,-17.11,-79,1
1768714220,2026-01-18 06:30,67.26,1021.81,1040.73,157,-12.37,-17.20,-79,1
1768714520,2026-01-18 06:35,67.36,1021.84,1040.75,157,-12.39,-17.20,-79,1
1768714820,2026-01-18 06:40,66.58,1021.84,1040.76,157,-12.25,-17.20,-79,1
1768715414,2026-01-18 06:50,66.07,1021.80,1040.72,157,-12.10,-17.15,-78,1
1768715715,2026-01-18 06:55,65.74,1021.84,1040.76,157,-12.15,-17.26,-78,1
1768716015,2026-01-18 07:00,64.86,1021.82,1040.73,157,-12.07,-17.34,-78,1
1768716315,2026-01-18 07:05,65.16,1021.82,1040.74,157,-12.02,-17.24,-78,1
1768716615,2026-01-18 07:10,65.20,1021.80,1040.72,157,-11.98,-17.19,-78,1
1768716915,2026-01-18 07:15,64.59,1021.86,1040.78,157,-11.91,-17.24,-78,1
1768717215,2026-01-18 07:20,64.45,1021.83,1040.74,157,-11.91,-17.26,-78,1
1768717515,2026-01-18 07:25,64.97,1021.93,1040.85,157,-12.08,-17.33,-78,1
1768717815,2026-01-18 07:30,64.42,1022.09,1041.00,157,-11.95,-17.31,-78,1
1768718116,2026-01-18 07:35,63.98,1022.07,1040.98,157,-11.96,-17.40,-78,1
1768718416,2026-01-18 07:40,63.52,1022.24,1041.16,157,-12.01,-17.53,-78,1
1768718716,2026-01-18 07:45,63.77,1022.32,1041.23,157,-11.92,-17.40,-79,1
1768719278,2026-01-18 07:54,63.90,1022.30,1041.22,157,-12.00,-17.45,-78,1
1768719578,2026-01-18 07:59,64.82,1022.27,1041.19,157,-12.06,-17.34,-78,1
1768719878,2026-01-18 08:04,65.12,1022.32,1041.24,157,-12.03,-17.26,-78,1
1768720178,2026-01-18 08:09,65.52,1022.37,1041.29,157,-12.23,-17.37,-78,1
1768720478,2026-01-18 08:14,64.95,1022.45,1041.36,157,-11.80,-17.07,-78,1
1768720778,2026-01-18 08:19,63.88,1022.52,1041.43,157,-11.61,-17.08,-78,1
1768721079,2026-01-18 08:24,62.70,1022.52,1041.44,157,-11.44,-17.14,-78,1
1768721379,2026-01-18 08:29,63.40,1022.50,1041.42,157,-11.44,-17.01,-78,1
1768721679,2026-01-18 08:34,64.22,1022.54,1041.45,157,-11.52,-16.93,-79,1
1768721979,2026-01-18 08:39,64.01,1022.52,1041.44,157,-11.36,-16.82,-78,1
1768722279,2026-01-18 08:44,63.95,1022.55,1041.46,157,-11.52,-16.98,-78,1
1768722579,2026-01-18 08:49,63.83,1022.52,1041.44,157,-11.30,-16.80,-79,1
1768722879,2026-01-18 08:54,63.78,1022.56,1041.48,157,-11.28,-16.79,-78,1
1768723179,2026-01-18 08:59,64.03,1022.61,1041.52,157,-11.28,-16.74,-78,1
1768723480,2026-01-18 09:04,64.31,1022.55,1041.46,157,-11.10,-16.52,-78,1
1768723780,2026-01-18 09:09,64.39,1022.55,1041.47,157,-11.04,-16.45,-78,1
1768724080,2026-01-18 09:14,64.26,1022.55,1041.46,157,-10.98,-16.41,-78,1
1768724380,2026-01-18 09:19,64.26,1022.51,1041.42,157,-10.82,-16.26,-78,1
1768724680,2026-01-18 09:24,64.08,1022.52,1041.44,157,-10.58,-16.06,-78,1
1768724980,2026-01-18 09:29,63.57,1022.48,1041.40,157,-10.40,-15.99,-78,1
1768725280,2026-01-18 09:34,63.40,1022.49,1041.41,157,-10.59,-16.20,-78,1
1768725581,2026-01-18 09:39,62.70,1022.47,1041.39,157,-10.41,-16.16,-79,1
1768725881,2026-01-18 09:44,63.62,1022.45,1041.37,157,-10.78,-16.34,-78,1
1768726181,2026-01-18 09:49,63.37,1022.39,1041.30,157,-10.41,-16.04,-79,1
1768726481,2026-01-18 09:54,63.67,1022.39,1041.30,157,-10.57,-16.13,-79,1
1768726781,2026-01-18 09:59,63.67,1022.46,1041.37,157,-10.50,-16.07,-79,1
1768727081,2026-01-18 10:04,63.74,1022.34,1041.26,157,-10.49,-16.04,-79,1
1768727381,2026-01-18 10:09,62.95,1022.29,1041.20,157,-10.11,-15.83,-79,1
1768727682,2026-01-18 10:14,63.07,1022.21,1041.13,157,-10.05,-15.75,-79,1
1768727982,2026-01-18 10:19,63.06,1022.22,1041.13,157,-10.03,-15.73,-79,1
1768728282,2026-01-18 10:24,63.06,1022.25,1041.17,157,-9.83,-15.54,-79,1
1768728582,2026-01-18 10:29,63.41,1022.24,1041.16,157,-9.78,-15.43,-79,1
1768728882,2026-01-18 10:34,64.02,1022.24,1041.15,157,-9.64,-15.18,-79,1
1768729182,2026-01-18 10:39,63.78,1022.19,1041.10,157,-9.48,-15.07,-79,1
1768729482,2026-01-18 10:44,62.51,1022.11,1041.02,157,-8.88,-14.75,-78,1
1768729782,2026-01-18 10:49,62.06,1022.16,1041.08,157,-8.69,-14.65,-79,1
1768730083,2026-01-18 10:54,62.26,1022.19,1041.11,157,-8.51,-14.44,-79,1
1768730383,2026-01-18 10:59,61.75,1022.17,1041.09,157,-8.20,-14.25,-79,1
1768730683,2026-01-18 11:04,62.32,1022.11,1041.03,157,-8.14,-14.08,-79,1
1768730983,2026-01-18 11:09,63.25,1022.05,1040.97,157,-8.16,-13.92,-79,1
1768731283,2026-01-18 11:14,63.74,1021.99,1040.91,157,-8.19,-13.85,-79,1
1768731583,2026-01-18 11:19,63.93,1022.00,1040.91,157,-7.86,-13.50,-79,1
1768731883,2026-01-18 11:24,62.69,1021.90,1040.82,157,-7.50,-13.40,-79,1
1768732184,2026-01-18 11:29,61.88,1021.96,1040.88,157,-7.36,-13.42,-79,1
1768732484,2026-01-18 11:34,62.56,1021.86,1040.77,157,-7.25,-13.19,-79,1
1768732784,2026-01-18 11:39,62.24,1021.90,1040.82,157,-7.05,-13.06,-79,1
1768733084,2026-01-18 11:44,62.35,1021.88,1040.80,157,-6.88,-12.88,-80,1
1768733384,2026-01-18 11:49,62.03,1021.82,1040.74,157,-6.63,-12.70,-79,1
1768733684,2026-01-18 11:54,61.11,1021.74,1040.66,157,-6.29,-12.56,-79,1
1768733984,2026-01-18 11:59,60.15,1021.65,1040.56,157,-6.03,-12.51,-79,1
1768734284,2026-01-18 12:04,59.23,1021.59,1040.51,157,-5.70,-12.39,-79,1
1768734585,2026-01-18 12:09,59.02,1021.56,1040.48,157,-5.55,-12.29,-79,1
1768734885,2026-01-18 12:14,58.42,1021.53,1040.45,157,-5.42,-12.30,-80,1
1768735185,2026-01-18 12:19,57.82,1021.41,1040.33,157,-5.04,-12.07,-80,1
1768735485,2026-01-18 12:24,57.47,1021.42,1040.34,157,-4.84,-11.95,-79,1
1768735785,2026-01-18 12:29,56.70,1021.33,1040.24,157,-4.46,-11.77,-79,1
1768736085,2026-01-18 12:34,55.62,1021.23,1040.14,157,-4.25,-11.81,-79,1
1768736385,2026-01-18 12:39,54.69,1021.22,1040.13,157,-4.02,-11.80,-80,1
1768736686,2026-01-18 12:44,53.77,1021.16,1040.08,157,-3.68,-11.70,-80,1
1768736986,2026-01-18 12:49,53.02,1021.14,1040.06,157,-3.46,-11.67,-80,1
1768737286,2026-01-18 12:54,52.48,1021.17,1040.08,157,-3.20,-11.55,-80,1
1768737586,2026-01-18 12:59,52.25,1021.11,1040.03,157,-3.05,-11.47,-80,1
1768737886,2026-01-18 13:04,50.75,1021.08,1039.99,157,-2.69,-11.50,-80,1
1768738186,2026-01-18 13:09,50.75,1021.00,1039.92,157,-2.63,-11.44,-80,1
1768738486,2026-01-18 13:14,51.10,1020.90,1039.82,157,-2.52,-11.25,-81,1
1768738787,2026-01-18 13:19,50.07,1020.85,1039.77,157,-2.32,-11.32,-81,1
1768739087,2026-01-18 13:24,49.53,1020.81,1039.73,157,-2.24,-11.38,-80,1
1768739387,2026-01-18 13:29,49.32,1020.81,1039.72,157,-2.08,-11.29,-80,1
1768739687,2026-01-18 13:34,49.27,1020.74,1039.66,157,-1.90,-11.13,-80,1
1768739987,2026-01-18 13:39,48.57,1020.77,1039.69,157,-1.91,-11.32,-80,1
1768740287,2026-01-18 13:44,48.92,1020.75,1039.67,157,-1.50,-10.85,-80,1
1768740587,2026-01-18 13:49,47.71,1020.73,1039.65,157,-1.29,-10.97,-80,1
1768740887,2026-01-18 13:54,47.15,1020.75,1039.67,157,-1.32,-11.15,-80,1
1768741188,2026-01-18 13:59,47.46,1020.74,1039.65,157,-1.44,-11.18,-80,1
1768741488,2026-01-18 14:04,47.74,1020.68,1039.60,157,-1.43,-11.10,-80,1
1768741788,2026-01-18 14:09,47.81,1020.64,1039.56,157,-1.39,-11.04,-80,1
1768742088,2026-01-18 14:14,47.07,1020.58,1039.50,157,-1.42,-11.26,-80,1
1768742388,2026-01-18 14:19,47.06,1020.52,1039.43,157,-1.36,-11.21,-80,1
1768742688,2026-01-18 14:24,47.27,1020.52,1039.44,157,-1.41,-11.20,-80,1
1768742988,2026-01-18 14:29,46.87,1020.52,1039.44,157,-1.40,-11.30,-80,1
1768743289,2026-01-18 14:34,46.31,1020.46,1039.38,157,-1.14,-11.21,-80,1
1768743589,2026-01-18 14:39,45.04,1020.46,1039.37,157,-1.01,-11.44,-80,1
1768743889,2026-01-18 14:44,45.57,1020.46,1039.37,157,-1.11,-11.38,-79,1
1768744189,2026-01-18 14:49,46.67,1020.56,1039.48,157,-1.71,-11.64,-79,1
1768744489,2026-01-18 14:54,47.25,1020.54,1039.45,157,-1.84,-11.60,-80,1
1768744789,2026-01-18 14:59,47.27,1020.60,1039.52,157,-1.89,-11.64,-79,1
1768745089,2026-01-18 15:04,47.96,1020.60,1039.51,157,-2.01,-11.57,-79,1
1768745389,2026-01-18 15:09,47.99,1020.64,1039.55,157,-2.29,-11.82,-79,1
1768745690,2026-01-18 15:14,48.12,1020.60,1039.52,157,-2.39,-11.88,-79,1
1768745990,2026-01-18 15:19,49.79,1020.71,1039.62,157,-2.89,-11.92,-79,1
1768746290,2026-01-18 15:24,49.34,1020.78,1039.70,157,-2.91,-12.05,-79,1
1768746590,2026-01-18 15:29,49.37,1020.80,1039.71,157,-2.91,-12.04,-79,1
1768746890,2026-01-18 15:34,49.84,1020.74,1039.65,157,-3.12,-12.12,-80,1
1768747192,2026-01-18 15:39,50.64,1020.77,1039.68,157,-3.50,-12.28,-79,1
1768747492,2026-01-18 15:44,51.15,1020.78,1039.70,157,-3.89,-12.51,-79,1
1768747792,2026-01-18 15:49,51.86,1020.82,1039.73,157,-4.22,-12.65,-79,1
1768748092,2026-01-18 15:54,52.77,1020.87,1039.78,157,-4.37,-12.57,-79,1
1768748392,2026-01-18 15:59,53.14,1020.94,1039.86,157,-4.65,-12.75,-79,1
1768748692,2026-01-18 16:04,53.79,1021.01,1039.93,157,-4.82,-12.76,-79,1
1768748992,2026-01-18 16:09,54.38,1021.08,1040.00,157,-5.08,-12.87,-79,1
1768749292,2026-01-18 16:14,55.44,1021.10,1040.02,157,-5.37,-12.90,-79,1
1768749593,2026-01-18 16:19,56.56,1021.18,1040.10,157,-5.76,-13.02,-80,1
1768749893,2026-01-18 16:24,57.08,1021.23,1040.15,157,-5.85,-12.99,-79,1
1768750193,2026-01-18 16:29,57.60,1021.31,1040.23,157,-5.97,-12.99,-79,1
1768750493,2026-01-18 16:34,57.72,1021.24,1040.15,157,-6.16,-13.14,-79,1
1768750793,2026-01-18 16:39,57.62,1021.23,1040.15,157,-6.20,-13.20,-80,1
1768751093,2026-01-18 16:44,58.45,1021.26,1040.17,157,-6.34,-13.16,-79,1
1768751393,2026-01-18 16:49,58.73,1021.24,1040.15,157,-6.35,-13.11,-78,1
1768751694,2026-01-18 16:54,57.96,1021.21,1040.13,157,-6.27,-13.20,-79,1
1768751994,2026-01-18 16:59,58.04,1021.19,1040.11,157,-6.49,-13.39,-79,1
1768752294,2026-01-18 17:04,58.64,1021.15,1040.07,157,-6.49,-13.26,-79,1
1768752594,2026-01-18 17:09,58.61,1021.20,1040.12,157,-6.75,-13.51,-79,1
1768752894,2026-01-18 17:14,59.15,1021.18,1040.09,157,-6.71,-13.36,-79,1
1768753194,2026-01-18 17:19,59.04,1021.27,1040.18,157,-6.76,-13.43,-79,1
1768753494,2026-01-18 17:24,59.74,1021.29,1040.21,157,-6.74,-13.27,-79,1
1768753794,2026-01-18 17:29,60.20,1021.21,1040.12,157,-6.83,-13.26,-79,1
1768754094,2026-01-18 17:34,59.71,1021.20,1040.11,157,-6.94,-13.46,-79,1
1768754394,2026-01-18 17:39,59.85,1021.18,1040.09,157,-6.95,-13.44,-79,1
1768754695,2026-01-18 17:44,59.59,1021.22,1040.13,157,-6.81,-13.37,-79,1
1768754995,2026-01-18 17:49,59.20,1021.22,1040.13,157,-6.80,-13.44,-79,1
1768755295,2026-01-18 17:54,59.87,1021.19,1040.11,157,-7.05,-13.54,-79,1
1768755595,2026-01-18 17:59,60.78,1021.18,1040.10,157,-7.20,-13.49,-79,1
1768755895,2026-01-18 18:04,61.89,1021.15,1040.07,157,-7.38,-13.44,-79,1
1768756195,2026-01-18 18:09,59.85,1021.13,1040.05,157,-6.93,-13.43,-78,1
1768756495,2026-01-18 18:14,60.42,1021.18,1040.10,157,-7.14,-13.51,-79,1
1768756796,2026-01-18 18:19,60.28,1021.26,1040.17,157,-7.24,-13.63,-79,1
1768757096,2026-01-18 18:24,61.70,1021.27,1040.19,157,-7.55,-13.64,-79,1
1768757396,2026-01-18 18:29,62.26,1021.27,1040.19,157,-7.59,-13.57,-78,1
1768757696,2026-01-18 18:34,62.33,1021.34,1040.25,157,-7.60,-13.56,-79,1
1768757996,2026-01-18 18:39,62.12,1021.36,1040.28,157,-7.70,-13.70,-79,1
1768758296,2026-01-18 18:44,61.61,1021.31,1040.23,157,-7.58,-13.69,-79,1
1768758596,2026-01-18 18:49,60.50,1021.23,1040.15,157,-7.61,-13.94,-79,1
1768758896,2026-01-18 18:54,61.38,1021.23,1040.14,157,-7.71,-13.86,-78,1
1768759197,2026-01-18 18:59,61.45,1021.20,1040.12,157,-8.03,-14.15,-79,1
1768759497,2026-01-18 19:04,61.50,1021.20,1040.11,157,-8.12,-14.22,-79,1
1768759797,2026-01-18 19:09,61.47,1021.17,1040.08,157,-8.19,-14.29,-79,1
1768760097,2026-01-18 19:14,60.91,1021.23,1040.15,157,-8.24,-14.45,-79,1
1768760397,2026-01-18 19:19,61.67,1021.26,1040.18,157,-8.20,-14.26,-78,1
1768760697,2026-01-18 19:24,62.13,1021.22,1040.13,157,-8.32,-14.29,-78,1
1768760997,2026-01-18 19:29,61.61,1021.19,1040.11,157,-8.52,-14.58,-79,1
1768761298,2026-01-18 19:34,62.38,1021.15,1040.07,157,-8.50,-14.41,-79,1
1768761598,2026-01-18 19:39,62.58,1021.09,1040.00,157,-8.64,-14.50,-78,1
1768761898,2026-01-18 19:44,62.81,1021.05,1039.97,157,-8.79,-14.60,-78,1
1768762198,2026-01-18 19:49,62.33,1021.11,1040.03,157,-9.00,-14.89,-78,1
1768762498,2026-01-18 19:54,62.17,1021.12,1040.04,157,-8.83,-14.76,-78,1
1768762798,2026-01-18 19:59,63.01,1021.13,1040.05,157,-8.83,-14.60,-78,1
1768763098,2026-01-18 20:04,62.96,1021.21,1040.12,157,-8.85,-14.63,-79,1
1768763399,2026-01-18 20:09,63.71,1021.15,1040.07,157,-8.85,-14.49,-79,1
1768763699,2026-01-18 20:14,64.04,1021.10,1040.02,157,-8.91,-14.48,-79,1
1768763999,2026-01-18 20:19,64.17,1021.12,1040.04,157,-8.90,-14.45,-78,1
1768764299,2026-01-18 20:24,64.08,1021.17,1040.09,157,-8.89,-14.45,-79,1
1768764599,2026-01-18 20:29,65.07,1021.20,1040.12,157,-9.13,-14.50,-78,1
1768764899,2026-01-18 20:34,65.54,1021.30,1040.21,157,-9.08,-14.36,-78,1
1768765199,2026-01-18 20:39,65.49,1021.33,1040.24,157,-8.96,-14.25,-78,1
1768765500,2026-01-18 20:45,64.83,1021.26,1040.18,157,-8.76,-14.19,-78,1
1768765800,2026-01-18 20:50,64.36,1021.25,1040.17,157,-8.89,-14.40,-79,1
1768766100,2026-01-18 20:55,64.52,1021.20,1040.12,157,-9.12,-14.59,-79,1
1768766400,2026-01-18 21:00,65.16,1021.18,1040.10,157,-9.06,-14.41,-79,1
1768766700,2026-01-18 21:05,64.77,1021.15,1040.07,157,-9.12,-14.54,-78,1
1768767000,2026-01-18 21:10,65.14,1021.12,1040.04,157,-9.16,-14.51,-79,1
1768767300,2026-01-18 21:15,65.65,1021.01,1039.93,157,-9.17,-14.43,-78,1
1768767600,2026-01-18 21:20,65.25,1021.00,1039.92,157,-9.15,-14.48,-79,1
1768767901,2026-01-18 21:25,66.08,1021.03,1039.94,157,-9.25,-14.42,-78,1
1768768201,2026-01-18 21:30,66.12,1021.04,1039.96,157,-9.20,-14.37,-78,1
1768768501,2026-01-18 21:35,65.72,1021.03,1039.94,157,-9.12,-14.36,-78,1
1768768801,2026-01-18 21:40,65.38,1021.08,1040.00,157,-9.07,-14.38,-78,1
1768769101,2026-01-18 21:45,65.35,1021.06,1039.98,157,-9.21,-14.52,-78,1
1768769401,2026-01-18 21:50,65.64,1021.00,1039.92,157,-9.27,-14.52,-78,1
1768769701,2026-01-18 21:55,66.50,1021.12,1040.04,157,-9.41,-14.50,-78,1
1768770001,2026-01-18 22:00,66.39,1021.15,1040.07,157,-9.39,-14.50,-78,1
1768770302,2026-01-18 22:05,66.89,1021.09,1040.01,157,-9.57,-14.58,-78,1
1768770602,2026-01-18 22:10,67.39,1021.11,1040.03,157,-9.63,-14.55,-79,1
1768770902,2026-01-18 22:15,66.72,1021.10,1040.02,157,-9.59,-14.63,-78,1
1768771202,2026-01-18 22:20,67.27,1021.09,1040.01,157,-9.69,-14.63,-78,1
1768771502,2026-01-18 22:25,67.79,1021.14,1040.06,157,-9.66,-14.50,-78,1
1768771802,2026-01-18 22:30,67.40,1021.16,1040.08,157,-9.75,-14.66,-78,1
1768772102,2026-01-18 22:35,67.08,1021.07,1039.99,157,-9.70,-14.67,-78,1
1768772402,2026-01-18 22:40,66.95,1021.12,1040.04,157,-9.73,-14.72,-78,1
1768772703,2026-01-18 22:45,66.56,1021.17,1040.09,157,-9.71,-14.77,-78,1
1768773003,2026-01-18 22:50,67.58,1021.24,1040.15,157,-9.85,-14.72,-78,1
1768773303,2026-01-18 22:55,67.45,1021.21,1040.12,157,-9.92,-14.81,-78,1
1768773603,2026-01-18 23:00,67.12,1021.14,1040.06,157,-10.01,-14.96,-78,1
1768773903,2026-01-18 23:05,67.32,1021.11,1040.02,157,-9.91,-14.83,-78,1
1768774203,2026-01-18 23:10,66.79,1021.09,1040.00,157,-9.79,-14.81,-78,1
1768774504,2026-01-18 23:15,66.48,1021.07,1039.99,157,-9.75,-14.83,-78,1
1768774804,2026-01-18 23:20,64.91,1021.13,1040.04,157,-9.33,-14.72,-78,1
1768775104,2026-01-18 23:25,63.80,1021.03,1039.95,157,-9.33,-14.92,-78,1
1768775404,2026-01-18 23:30,63.57,1021.05,1039.97,157,-9.41,-15.05,-78,1
1768775704,2026-01-18 23:35,64.26,1021.11,1040.03,157,-9.85,-15.33,-78,1
1768776004,2026-01-18 23:40,64.32,1021.16,1040.07,157,-9.95,-15.42,-78,1
1768776304,2026-01-18 23:45,64.87,1021.11,1040.02,157,-9.81,-15.18,-78,1
1768776604,2026-01-18 23:50,64.59,1021.08,1039.99,157,-9.91,-15.33,-78,1
1768776905,2026-01-18 23:55,64.32,1021.08,1039.99,157,-9.89,-15.36,-78,1