1768777205,2026-01-19 00:00,64.45,1021.03,1039.95,157,-9.96,-15.40,-78,1
1768777505,2026-01-19 00:05,63.63,1021.01,1039.93,157,-10.03,-15.62,-78,1
1768777805,2026-01-19 00:10,63.80,1021.07,1039.99,157,-10.10,-15.66,-78,1
1768778105,2026-01-19 00:15,64.36,1021.09,1040.01,157,-10.20,-15.65,-78,1
1768778405,2026-01-19 00:20,63.90,1021.04,1039.96,157,-9.95,-15.50,-78,1
1768778705,2026-01-19 00:25,63.50,1021.05,1039.97,157,-10.24,-15.85,-78,1
1768779006,2026-01-19 00:30,64.95,1021.03,1039.95,157,-10.31,-15.64,-78,1
1768779306,2026-01-19 00:35,64.08,1021.01,1039.93,157,-10.25,-15.75,-78,1
1768779606,2026-01-19 00:40,64.29,1021.01,1039.92,157,-10.16,-15.62,-78,1
1768779906,2026-01-19 00:45,64.50,1021.00,1039.92,157,-10.21,-15.63,-78,1
1768780206,2026-01-19 00:50,63.47,1020.91,1039.83,157,-10.13,-15.75,-78,1
1768780506,2026-01-19 00:55,63.02,1020.89,1039.81,157,-10.20,-15.90,-78,1
1768780806,2026-01-19 01:00,63.21,1020.87,1039.78,157,-10.27,-15.93,-78,1
1768781106,2026-01-19 01:05,63.04,1020.86,1039.78,157,-10.10,-15.80,-78,1
1768781407,2026-01-19 01:10,62.70,1020.80,1039.71,157,-10.11,-15.88,-78,1
1768781707,2026-01-19 01:15,63.13,1020.91,1039.83,157,-10.56,-16.22,-78,1
1768782007,2026-01-19 01:20,64.23,1020.95,1039.87,157,-10.92,-16.36,-78,1
1768782307,2026-01-19 01:25,64.85,1020.98,1039.89,157,-10.87,-16.20,-78,1
1768782607,2026-01-19 01:30,65.38,1020.91,1039.82,157,-10.86,-16.09,-78,1
1768782907,2026-01-19 01:35,64.92,1020.92,1039.84,157,-10.91,-16.22,-78,1
1768783207,2026-01-19 01:40,65.38,1020.94,1039.85,157,-10.89,-16.12,-78,1
1768783508,2026-01-19 01:45,64.97,1020.98,1039.90,157,-10.89,-16.19,-78,1
1768783808,2026-01-19 01:50,64.59,1020.96,1039.88,157,-10.92,-16.29,-78,1
1768784108,2026-01-19 01:55,64.65,1020.90,1039.81,157,-11.03,-16.39,-78,1
1768784408,2026-01-19 02:00,64.59,1020.98,1039.90,157,-10.98,-16.35,-78,1
1768784708,2026-01-19 02:05,64.70,1020.87,1039.79,157,-11.13,-16.47,-78,1
1768785008,2026-01-19 02:10,64.97,1020.88,1039.79,157,-11.06,-16.36,-78,1
1768785308,2026-01-19 02:15,64.87,1020.83,1039.74,157,-11.00,-16.32,-78,1
1768785609,2026-01-19 02:20,64.94,1020.70,1039.62,157,-11.05,-16.35,-78,1
1768785909,2026-01-19 02:25,64.63,1020.62,1039.54,157,-11.01,-16.37,-78,1
1768786209,2026-01-19 02:30,64.88,1020.60,1039.52,157,-11.06,-16.37,-78,1
1768786509,2026-01-19 02:35,64.74,1020.43,1039.34,157,-11.00,-16.34,-78,1
1768786809,2026-01-19 02:40,64.07,1020.39,1039.31,157,-11.01,-16.48,-78,1
1768787109,2026-01-19 02:45,63.88,1020.36,1039.28,157,-11.11,-16.61,-78,1
1768787409,2026-01-19 02:50,63.29,1020.26,1039.17,157,-11.10,-16.71,-78,1
1768787709,2026-01-19 02:55,63.47,1020.33,1039.24,157,-11.19,-16.76,-78,1
1768788010,2026-01-19 03:00,63.70,1020.26,1039.18,157,-11.25,-16.77,-78,1
1768788522,2026-01-19 03:08,63.88,1020.20,1039.12,157,-11.56,-17.03,-79,1
1768788944,2026-01-19 03:15,64.41,1020.13,1039.04,157,-11.47,-16.85,-79,1
1768789244,2026-01-19 03:20,64.07,1020.09,1039.01,157,-11.47,-16.91,-79,1
1768789544,2026-01-19 03:25,65.10,1020.16,1039.07,157,-11.62,-16.87,-79,1
1768789844,2026-01-19 03:30,64.36,1020.13,1039.05,157,-11.57,-16.96,-79,1
1768790145,2026-01-19 03:35,64.77,1020.11,1039.03,157,-11.55,-16.86,-79,1
1768790445,2026-01-19 03:40,64.18,1020.06,1038.97,157,-11.31,-16.74,-79,1
1768790745,2026-01-19 03:45,62.98,1019.97,1038.89,157,-11.26,-16.92,-79,1
1768791045,2026-01-19 03:50,62.72,1019.87,1038.78,157,-11.03,-16.75,-79,1
1768791345,2026-01-19 03:55,62.57,1019.85,1038.77,157,-11.24,-16.98,-79,1
1768791645,2026-01-19 04:00,62.32,1019.85,1038.76,157,-11.04,-16.83,-79,1
1768791945,2026-01-19 04:05,62.40,1019.81,1038.73,157,-11.10,-16.88,-78,1
1768792246,2026-01-19 04:10,62.26,1019.77,1038.69,157,-11.11,-16.91,-79,1
1768792546,2026-01-19 04:15,61.88,1019.77,1038.69,157,-11.01,-16.89,-79,1
1768792846,2026-01-19 04:20,61.65,1019.80,1038.71,157,-11.13,-17.05,-78,1
1768793146,2026-01-19 04:25,61.70,1019.78,1038.70,157,-11.22,-17.13,-79,1
1768793446,2026-01-19 04:30,61.94,1019.69,1038.60,157,-11.22,-17.08,-78,1
1768793746,2026-01-19 04:35,61.97,1019.71,1038.63,157,-11.18,-17.03,-78,1
1768794046,2026-01-19 04:40,61.46,1019.78,1038.69,157,-11.35,-17.29,-78,1
1768794347,2026-01-19 04:45,62.58,1019.75,1038.66,157,-11.40,-17.13,-78,1
1768794647,2026-01-19 04:50,62.55,1019.72,1038.63,157,-11.45,-17.18,-78,1
1768794947,2026-01-19 04:55,63.10,1019.76,1038.67,157,-11.51,-17.13,-79,1
1768795247,2026-01-19 05:00,62.85,1019.78,1038.69,157,-11.48,-17.15,-78,1
1768795547,2026-01-19 05:05,62.77,1019.73,1038.64,157,-11.62,-17.30,-79,1
1768795847,2026-01-19 05:10,63.36,1019.73,1038.64,157,-11.58,-17.15,-78,1
1768796147,2026-01-19 05:15,62.39,1019.66,1038.58,157,-11.44,-17.20,-78,1
1768796447,2026-01-19 05:20,62.63,1019.73,1038.64,157,-11.50,-17.21,-78,1
1768796748,2026-01-19 05:25,63.59,1019.73,1038.65,157,-11.76,-17.28,-78,1
1768797048,2026-01-19 05:30,64.08,1019.72,1038.63,157,-11.76,-17.19,-79,1
1768797348,2026-01-19 05:35,64.31,1019.68,1038.59,157,-11.71,-17.10,-78,1
1768797648,2026-01-19 05:40,63.84,1019.66,1038.58,157,-11.56,-17.04,-79,1
1768797948,2026-01-19 05:45,64.00,1019.65,1038.56,157,-11.65,-17.10,-78,1
1768798248,2026-01-19 05:50,64.00,1019.72,1038.64,157,-11.68,-17.13,-79,1
1768798548,2026-01-19 05:55,64.01,1019.67,1038.59,157,-11.73,-17.17,-78,1
1768798849,2026-01-19 06:00,63.98,1019.61,1038.53,157,-11.61,-17.06,-78,1
1768799149,2026-01-19 06:05,64.22,1019.64,1038.55,157,-11.70,-17.11,-78,1
1768799449,2026-01-19 06:10,63.93,1019.67,1038.59,157,-11.81,-17.26,-79,1
1768799749,2026-01-19 06:15,64.36,1019.68,1038.59,157,-11.81,-17.18,-78,1
1768800049,2026-01-19 06:20,63.76,1019.66,1038.57,157,-11.51,-17.01,-79,1
1768800349,2026-01-19 06:25,63.45,1019.57,1038.48,157,-11.39,-16.95,-78,1
1768800649,2026-01-19 06:30,63.12,1019.55,1038.47,157,-11.46,-17.08,-78,1
1768800949,2026-01-19 06:35,62.66,1019.47,1038.38,157,-11.23,-16.95,-78,1
1768801250,2026-01-19 06:40,63.01,1019.48,1038.40,157,-11.50,-17.14,-79,1
1768801550,2026-01-19 06:45,63.57,1019.48,1038.40,157,-11.55,-17.08,-78,1
1768801850,2026-01-19 06:50,63.88,1019.52,1038.44,157,-11.91,-17.37,-78,1
1768802150,2026-01-19 06:55,64.66,1019.53,1038.45,157,-11.68,-17.01,-78,1
1768802450,2026-01-19 07:00,63.63,1019.56,1038.48,157,-11.76,-17.27,-78,1
1768802750,2026-01-19 07:05,63.92,1019.57,1038.49,157,-11.91,-17.36,-79,1
1768803050,2026-01-19 07:10,63.51,1019.61,1038.53,157,-11.74,-17.28,-79,1
1768803351,2026-01-19 07:15,63.31,1019.58,1038.49,157,-11.60,-17.18,-79,1
1768803651,2026-01-19 07:20,63.03,1019.65,1038.57,157,-11.69,-17.32,-78,1
1768803951,2026-01-19 07:25,62.83,1019.72,1038.64,157,-11.78,-17.44,-78,1
1768804251,2026-01-19 07:30,63.28,1019.89,1038.80,157,-11.89,-17.46,-78,1
1768804551,2026-01-19 07:35,63.89,1019.86,1038.78,157,-12.00,-17.45,-78,1
1768804851,2026-01-19 07:40,64.16,1019.91,1038.82,157,-11.97,-17.38,-79,1
1768805151,2026-01-19 07:45,64.44,1019.88,1038.80,157,-12.19,-17.53,-78,1
1768805452,2026-01-19 07:50,63.42,1019.83,1038.75,157,-11.70,-17.26,-78,1
1768805752,2026-01-19 07:55,63.06,1019.89,1038.81,157,-11.79,-17.41,-80,1
1768806052,2026-01-19 08:00,63.30,1019.91,1038.83,157,-11.69,-17.27,-78,1
1768806352,2026-01-19 08:05,62.79,1019.90,1038.81,157,-11.64,-17.32,-79,1
1768806958,2026-01-19 08:15,63.03,1019.84,1038.76,157,-11.64,-17.27,-78,1
1768807865,2026-01-19 08:31,63.23,1019.79,1038.71,157,-11.30,-16.91,-78,1
1768808165,2026-01-19 08:36,63.59,1019.82,1038.74,157,-11.30,-16.84,-78,1
1768808465,2026-01-19 08:41,63.25,1019.81,1038.73,157,-11.27,-16.88,-78,1
1768808765,2026-01-19 08:46,63.30,1019.74,1038.66,157,-11.22,-16.82,-78,1
1768809065,2026-01-19 08:51,63.33,1019.76,1038.67,157,-11.18,-16.78,-78,1
1768809366,2026-01-19 08:56,64.34,1019.73,1038.64,157,-11.25,-16.65,-78,1
1768809666,2026-01-19 09:01,64.46,1019.71,1038.62,157,-11.16,-16.55,-77,1
1768809966,2026-01-19 09:06,65.26,1019.67,1038.58,157,-11.11,-16.35,-79,1
1768810569,2026-01-19 09:16,64.57,1019.64,1038.56,157,-10.74,-16.12,-78,1
1768810869,2026-01-19 09:21,65.17,1019.69,1038.60,157,-10.65,-15.93,-78,1
1768811169,2026-01-19 09:26,64.99,1019.61,1038.52,157,-10.33,-15.66,-78,1
1768811774,2026-01-19 09:36,65.37,1019.70,1038.62,157,-10.07,-15.34,-78,1
1768812074,2026-01-19 09:41,64.96,1019.71,1038.62,157,-9.94,-15.29,-78,1
1768812374,2026-01-19 09:46,64.58,1019.74,1038.65,157,-9.64,-15.07,-78,1
1768812674,2026-01-19 09:51,64.48,1019.74,1038.66,157,-9.61,-15.06,-78,1
1768812974,2026-01-19 09:56,65.73,1019.81,1038.73,157,-9.74,-14.95,-79,1
1768813274,2026-01-19 10:01,64.90,1019.84,1038.75,157,-9.31,-14.70,-79,1
1768813575,2026-01-19 10:06,64.50,1019.80,1038.72,157,-9.18,-14.65,-79,1
1768813875,2026-01-19 10:11,64.56,1019.71,1038.63,157,-9.12,-14.58,-79,1
1768814176,2026-01-19 10:16,65.53,1019.67,1038.59,157,-8.97,-14.26,-80,1
1768814779,2026-01-19 10:26,64.38,1019.63,1038.54,157,-8.36,-13.89,-79,1
1768815079,2026-01-19 10:31,64.16,1019.58,1038.49,157,-8.20,-13.78,-77,1
1768815380,2026-01-19 10:36,64.76,1019.58,1038.49,157,-7.96,-13.44,-78,1
1768815680,2026-01-19 10:41,63.73,1019.48,1038.40,157,-7.75,-13.43,-79,1
1768815980,2026-01-19 10:46,63.41,1019.45,1038.37,157,-7.55,-13.30,-79,1
1768816280,2026-01-19 10:51,63.03,1019.45,1038.36,157,-7.35,-13.19,-79,1
1768816580,2026-01-19 10:56,63.51,1019.34,1038.26,157,-7.33,-13.08,-79,1
1768816880,2026-01-19 11:01,63.57,1019.34,1038.26,157,-7.25,-12.99,-79,1
1768817180,2026-01-19 11:06,64.09,1019.35,1038.26,157,-7.29,-12.92,-79,1
1768817481,2026-01-19 11:11,64.29,1019.36,1038.28,157,-7.18,-12.78,-79,1
1768817781,2026-01-19 11:16,64.08,1019.34,1038.25,157,-6.89,-12.55,-79,1
1768818384,2026-01-19 11:26,63.81,1019.19,1038.11,157,-6.63,-12.35,-79,1
1768818684,2026-01-19 11:31,63.40,1019.17,1038.09,157,-6.36,-12.17,-79,1
1768818984,2026-01-19 11:36,62.82,1019.06,1037.98,157,-6.00,-11.94,-79,1
1768819284,2026-01-19 11:41,62.16,1019.03,1037.95,157,-5.79,-11.88,-78,1
1768819585,2026-01-19 11:46,62.00,1018.96,1037.88,157,-5.55,-11.68,-79,1
1768820188,2026-01-19 11:56,60.67,1018.99,1037.90,157,-5.09,-11.52,-80,1
1768820488,2026-01-19 12:01,59.81,1018.89,1037.80,157,-4.60,-11.23,-79,1
1768820788,2026-01-19 12:06,59.16,1018.86,1037.78,157,-4.31,-11.09,-79,1
1768821088,2026-01-19 12:11,57.29,1018.81,1037.73,157,-3.96,-11.17,-80,1
1768821388,2026-01-19 12:16,57.69,1018.73,1037.65,157,-3.78,-10.91,-79,1
1768821995,2026-01-19 12:26,56.53,1018.59,1037.50,157,-3.18,-10.60,-79,1
1768822295,2026-01-19 12:31,55.37,1018.52,1037.43,157,-2.69,-10.40,-79,1
1768822595,2026-01-19 12:36,54.28,1018.46,1037.38,157,-2.37,-10.35,-79,1
1768823199,2026-01-19 12:46,52.73,1018.41,1037.33,157,-1.91,-10.29,-79,1
1768823499,2026-01-19 12:51,52.42,1018.33,1037.24,157,-1.72,-10.19,-79,1
1768823799,2026-01-19 12:56,52.05,1018.32,1037.24,157,-1.38,-9.96,-79,1
1768824099,2026-01-19 13:01,51.37,1018.20,1037.12,157,-1.17,-9.93,-79,1
1768824400,2026-01-19 13:06,50.96,1018.11,1037.03,157,-1.02,-9.89,-80,1
1768824700,2026-01-19 13:11,50.80,1018.09,1037.01,157,-0.98,-9.90,-78,1
1768825000,2026-01-19 13:16,50.25,1018.09,1037.01,157,-0.94,-10.00,-80,1
1768825300,2026-01-19 13:21,50.96,1018.08,1036.99,157,-1.01,-9.88,-79,1
1768825601,2026-01-19 13:26,50.58,1018.05,1036.96,157,-0.76,-9.75,-80,1
1768825901,2026-01-19 13:31,50.38,1018.02,1036.93,157,-0.54,-9.59,-80,1
1768826201,2026-01-19 13:36,50.12,1017.99,1036.91,157,-0.51,-9.63,-80,1
1768826501,2026-01-19 13:41,50.30,1017.94,1036.85,157,-0.13,-9.23,-80,1
1768826801,2026-01-19 13:46,49.37,1017.78,1036.70,157,0.15,-9.21,-79,1
1768827101,2026-01-19 13:51,47.81,1017.84,1036.75,157,0.31,-9.47,-79,1
1768827401,2026-01-19 13:56,48.15,1017.75,1036.66,157,0.58,-9.13,-79,1
1768827701,2026-01-19 14:01,46.77,1017.70,1036.62,157,0.77,-9.33,-80,1
1768828002,2026-01-19 14:06,46.63,1017.71,1036.62,157,0.87,-9.27,-80,1
1768828302,2026-01-19 14:11,46.81,1017.70,1036.62,157,0.75,-9.34,-80,1
1768828602,2026-01-19 14:16,47.00,1017.68,1036.60,157,1.00,-9.05,-80,1
1768828902,2026-01-19 14:21,46.69,1017.66,1036.58,157,0.85,-9.28,-80,1
1768829202,2026-01-19 14:26,46.39,1017.61,1036.52,157,1.21,-9.03,-80,1
1768829502,2026-01-19 14:31,46.31,1017.59,1036.50,157,1.03,-9.22,-80,1
1768829802,2026-01-19 14:36,46.52,1017.62,1036.53,157,0.88,-9.30,-79,1
1768830103,2026-01-19 14:41,46.63,1017.61,1036.52,157,1.13,-9.04,-79,1
1768830403,2026-01-19 14:46,47.21,1017.64,1036.55,157,0.53,-9.43,-79,1
1768830703,2026-01-19 14:51,48.08,1017.68,1036.59,157,0.08,-9.61,-80,1
1768831003,2026-01-19 14:56,49.02,1017.68,1036.60,157,-0.07,-9.51,-79,1
1768831303,2026-01-19 15:01,48.51,1017.62,1036.53,157,-0.01,-9.58,-79,1
1768831603,2026-01-19 15:06,48.56,1017.63,1036.54,157,-0.15,-9.70,-79,1
1768831903,2026-01-19 15:11,48.58,1017.62,1036.53,157,0.08,-9.48,-81,1
1768832203,2026-01-19 15:16,47.84,1017.54,1036.46,157,0.39,-9.39,-80,1
1768832504,2026-01-19 15:21,47.88,1017.43,1036.35,157,0.29,-9.47,-80,1
1768832804,2026-01-19 15:26,47.93,1017.50,1036.42,157,-0.08,-9.80,-80,1
1768833104,2026-01-19 15:31,48.48,1017.46,1036.37,157,-0.29,-9.85,-80,1
1768833404,2026-01-19 15:36,49.07,1017.45,1036.37,157,-0.57,-9.96,-80,1
1768833704,2026-01-19 15:41,50.12,1017.48,1036.40,157,-1.03,-10.11,-80,1
1768834004,2026-01-19 15:46,51.49,1017.40,1036.32,157,-1.61,-10.31,-79,1
1768834304,2026-01-19 15:51,51.96,1017.45,1036.37,157,-1.61,-10.20,-79,1
1768834605,2026-01-19 15:56,52.21,1017.45,1036.37,157,-1.68,-10.20,-81,1
1768834905,2026-01-19 16:01,52.40,1017.44,1036.35,157,-1.85,-10.31,-80,1
1768835205,2026-01-19 16:06,52.58,1017.44,1036.36,157,-1.92,-10.34,-79,1
1768835505,2026-01-19 16:11,55.06,1017.47,1036.39,157,-2.70,-10.48,-79,1
1768835805,2026-01-19 16:16,54.82,1017.48,1036.40,157,-2.68,-10.52,-79,1
1768836105,2026-01-19 16:21,57.18,1017.54,1036.45,157,-3.17,-10.45,-79,1
1768836405,2026-01-19 16:26,57.99,1017.53,1036.45,157,-3.31,-10.40,-79,1
1768836706,2026-01-19 16:31,57.29,1017.43,1036.35,157,-3.33,-10.57,-79,1
1768837006,2026-01-19 16:36,57.65,1017.51,1036.43,157,-3.32,-10.49,-79,1
1768837306,2026-01-19 16:41,58.54,1017.51,1036.43,157,-3.75,-10.70,-79,1
1768837606,2026-01-19 16:46,58.25,1017.53,1036.44,157,-3.66,-10.67,-79,1
1768837906,2026-01-19 16:51,59.10,1017.47,1036.38,157,-3.77,-10.60,-80,1
1768838206,2026-01-19 16:56,58.35,1017.41,1036.32,157,-3.59,-10.59,-79,1
1768838506,2026-01-19 17:01,60.10,1017.43,1036.34,157,-4.05,-10.65,-80,1
1768838806,2026-01-19 17:06,59.11,1017.30,1036.22,157,-3.87,-10.69,-80,1
1768839107,2026-01-19 17:11,59.07,1017.35,1036.26,157,-3.83,-10.66,-79,1
1768839407,2026-01-19 17:16,59.37,1017.37,1036.28,157,-4.11,-10.86,-79,1
1768839707,2026-01-19 17:21,60.37,1017.37,1036.29,157,-4.16,-10.70,-79,1
1768840007,2026-01-19 17:26,59.82,1017.36,1036.28,157,-4.19,-10.84,-79,1
1768840307,2026-01-19 17:31,61.58,1017.34,1036.26,157,-4.47,-10.74,-79,1
1768840607,2026-01-19 17:36,63.22,1017.31,1036.22,157,-4.86,-10.78,-79,1
1768840907,2026-01-19 17:41,64.27,1017.34,1036.25,157,-5.05,-10.76,-79,1
1768841208,2026-01-19 17:46,64.34,1017.30,1036.21,157,-5.06,-10.75,-79,1
1768841508,2026-01-19 17:51,64.96,1017.36,1036.28,157,-5.26,-10.82,-79,1
1768841808,2026-01-19 17:56,64.70,1017.35,1036.27,157,-5.25,-10.86,-80,1
1768842108,2026-01-19 18:01,64.25,1017.30,1036.22,157,-5.25,-10.95,-80,1
1768842408,2026-01-19 18:06,62.65,1017.28,1036.20,157,-5.03,-11.06,-79,1
1768842708,2026-01-19 18:11,62.25,1017.27,1036.19,157,-5.13,-11.23,-79,1
1768843008,2026-01-19 18:16,61.30,1017.24,1036.15,157,-4.78,-11.09,-79,1
1768843308,2026-01-19 18:21,61.10,1017.24,1036.16,157,-5.24,-11.57,-80,1
1768843609,2026-01-19 18:26,63.01,1017.27,1036.19,157,-5.63,-11.56,-79,1
1768843909,2026-01-19 18:31,63.02,1017.31,1036.23,157,-5.48,-11.41,-79,1
1768844209,2026-01-19 18:36,63.26,1017.36,1036.28,157,-5.75,-11.62,-79,1
1768844509,2026-01-19 18:41,63.35,1017.32,1036.23,157,-5.87,-11.72,-79,1
1768844809,2026-01-19 18:46,63.34,1017.28,1036.20,157,-5.82,-11.67,-79,1
1768845109,2026-01-19 18:51,63.13,1017.25,1036.16,157,-5.92,-11.81,-79,1
1768845409,2026-01-19 18:56,63.26,1017.16,1036.08,157,-6.05,-11.91,-79,1
1768845710,2026-01-19 19:01,62.38,1017.04,1035.96,157,-6.07,-12.10,-79,1
1768846010,2026-01-19 19:06,62.56,1017.06,1035.97,157,-6.30,-12.28,-79,1
1768846310,2026-01-19 19:11,62.96,1017.02,1035.93,157,-6.54,-12.43,-79,1
1768846610,2026-01-19 19:16,64.40,1016.96,1035.88,157,-6.53,-12.14,-79,1
1768846910,2026-01-19 19:21,64.95,1016.94,1035.86,157,-6.40,-11.91,-79,1
1768847210,2026-01-19 19:26,65.49,1016.92,1035.84,157,-6.47,-11.87,-79,1
1768847510,2026-01-19 19:31,65.20,1016.88,1035.79,157,-6.48,-11.94,-79,1
1768847811,2026-01-19 19:36,65.32,1016.91,1035.83,157,-6.25,-11.70,-79,1
1768848111,2026-01-19 19:41,65.90,1016.87,1035.78,157,-6.44,-11.77,-79,1
1768848411,2026-01-19 19:46,66.82,1016.88,1035.79,157,-6.93,-12.06,-79,1
1768848711,2026-01-19 19:51,67.87,1016.88,1035.80,157,-7.01,-11.95,-79,1
1768849011,2026-01-19 19:56,66.58,1016.88,1035.80,157,-7.03,-12.20,-79,1
1768849311,2026-01-19 20:01,67.67,1016.88,1035.80,157,-7.03,-12.00,-79,1
1768849611,2026-01-19 20:06,67.51,1016.83,1035.74,157,-7.27,-12.26,-79,1
1768849911,2026-01-19 20:11,67.55,1016.81,1035.72,157,-7.25,-12.24,-79,1
1768850212,2026-01-19 20:16,67.77,1016.78,1035.70,157,-7.01,-11.97,-79,1
1768850512,2026-01-19 20:21,67.21,1016.77,1035.69,157,-7.16,-12.21,-79,1
1768850812,2026-01-19 20:26,67.87,1016.80,1035.72,157,-7.21,-12.14,-79,1
1768851112,2026-01-19 20:31,69.51,1016.78,1035.70,157,-7.24,-11.87,-79,1
1768851412,2026-01-19 20:36,67.46,1016.73,1035.65,157,-7.26,-12.26,-79,1
1768851712,2026-01-19 20:41,67.34,1016.70,1035.61,157,-7.38,-12.40,-79,1
1768852012,2026-01-19 20:46,67.68,1016.66,1035.58,157,-7.46,-12.41,-79,1
1768852313,2026-01-19 20:51,67.30,1016.66,1035.57,157,-7.63,-12.65,-79,1
1768852613,2026-01-19 20:56,67.01,1016.66,1035.57,157,-7.95,-13.01,-79,1
1768852913,2026-01-19 21:01,65.13,1016.67,1035.58,157,-7.79,-13.20,-79,1
1768853213,2026-01-19 21:06,64.16,1016.57,1035.48,157,-7.85,-13.45,-79,1
1768853513,2026-01-19 21:11,64.06,1016.58,1035.49,157,-8.17,-13.77,-79,1
1768853813,2026-01-19 21:16,64.51,1016.63,1035.55,157,-8.13,-13.65,-79,1
1768854113,2026-01-19 21:21,64.88,1016.52,1035.43,157,-8.11,-13.56,-79,1
1768854413,2026-01-19 21:26,65.20,1016.51,1035.42,157,-8.32,-13.70,-79,1
1768854714,2026-01-19 21:31,64.44,1016.48,1035.40,157,-8.29,-13.81,-79,1
1768855014,2026-01-19 21:36,64.39,1016.42,1035.33,157,-8.24,-13.77,-79,1
1768855314,2026-01-19 21:41,64.19,1016.40,1035.32,157,-8.54,-14.10,-79,1
1768855614,2026-01-19 21:46,63.13,1016.41,1035.33,157,-8.58,-14.34,-79,1
1768855914,2026-01-19 21:51,63.05,1016.38,1035.30,157,-8.62,-14.39,-79,1
1768856214,2026-01-19 21:56,62.26,1016.37,1035.29,157,-8.67,-14.59,-79,1
1768856514,2026-01-19 22:01,61.19,1016.41,1035.32,157,-8.68,-14.81,-79,1
1768856815,2026-01-19 22:06,61.39,1016.39,1035.31,157,-8.82,-14.91,-79,1
1768857115,2026-01-19 22:11,61.06,1016.41,1035.33,157,-8.84,-14.99,-79,1
1768857415,2026-01-19 22:16,60.69,1016.41,1035.32,157,-9.04,-15.25,-79,1
1768857715,2026-01-19 22:21,61.90,1016.41,1035.33,157,-8.93,-14.91,-78,1
1768858015,2026-01-19 22:26,62.34,1016.44,1035.35,157,-8.86,-14.76,-79,1
1768858316,2026-01-19 22:31,61.91,1016.42,1035.34,157,-8.94,-14.92,-79,1
1768858617,2026-01-19 22:36,61.49,1016.40,1035.32,157,-8.93,-14.99,-79,1
1768858917,2026-01-19 22:41,60.49,1016.42,1035.33,157,-9.08,-15.33,-78,1
1768859217,2026-01-19 22:46,58.72,1016.43,1035.35,157,-9.54,-16.13,-78,1
1768859517,2026-01-19 22:51,58.91,1016.47,1035.39,157,-10.14,-16.65,-78,1
1768859817,2026-01-19 22:56,60.27,1016.45,1035.37,157,-10.01,-16.26,-79,1
1768860118,2026-01-19 23:01,61.22,1016.48,1035.39,157,-9.94,-16.00,-78,1
1768860418,2026-01-19 23:06,62.47,1016.42,1035.33,157,-10.06,-15.87,-79,1
1768860718,2026-01-19 23:11,62.99,1016.33,1035.24,157,-9.99,-15.71,-79,1
1768861018,2026-01-19 23:16,63.10,1016.30,1035.21,157,-9.88,-15.58,-79,1
1768861318,2026-01-19 23:21,61.81,1016.32,1035.24,157,-9.65,-15.61,-78,1
1768861619,2026-01-19 23:26,62.43,1016.31,1035.23,157,-9.97,-15.80,-79,1
1768861919,2026-01-19 23:31,62.78,1016.33,1035.25,157,-9.78,-15.55,-79,1
1768862219,2026-01-19 23:36,62.60,1016.41,1035.33,157,-9.99,-15.78,-79,1
1768862519,2026-01-19 23:41,61.52,1016.41,1035.33,157,-9.87,-15.88,-78,1
1768862819,2026-01-19 23:46,61.74,1016.40,1035.32,157,-10.05,-16.01,-79,1
1768863119,2026-01-19 23:51,61.67,1016.39,1035.30,157,-10.02,-15.99,-79,1
1768863419,2026-01-19 23:56,62.02,1016.38,1035.29,157,-9.99,-15.89,-78,1