1769727802,2026-01-30 00:03,99.71,989.51,1008.43,157,-0.14,-0.18,-80,1
1769728102,2026-01-30 00:08,99.84,989.61,1008.53,157,-0.09,-0.11,-80,1
1769728403,2026-01-30 00:13,99.50,989.68,1008.59,157,0.05,-0.02,-80,1
1769728703,2026-01-30 00:18,98.61,989.67,1008.59,157,0.04,-0.16,-80,1
1769729003,2026-01-30 00:23,98.46,989.61,1008.52,157,0.01,-0.21,-80,1
1769729303,2026-01-30 00:28,98.42,989.59,1008.51,157,-0.06,-0.28,-80,1
1769729603,2026-01-30 00:33,97.83,989.55,1008.47,157,0.10,-0.20,-81,1
1769729903,2026-01-30 00:38,98.24,989.65,1008.56,157,-0.11,-0.36,-80,1
1769730203,2026-01-30 00:43,98.57,989.65,1008.57,157,-0.13,-0.33,-81,1
1769730504,2026-01-30 00:48,98.28,989.68,1008.59,157,-0.10,-0.34,-80,1
1769730804,2026-01-30 00:53,97.68,989.71,1008.62,157,-0.11,-0.43,-80,1
1769731104,2026-01-30 00:58,97.30,989.68,1008.59,157,-0.01,-0.39,-80,1
1769731404,2026-01-30 01:03,97.35,989.72,1008.63,157,-0.10,-0.47,-80,1
1769731704,2026-01-30 01:08,96.77,989.71,1008.62,157,-0.07,-0.52,-80,1
1769732004,2026-01-30 01:13,95.63,989.81,1008.72,157,-0.10,-0.72,-80,1
1769732304,2026-01-30 01:18,95.73,989.82,1008.74,157,0.01,-0.59,-81,1
1769732604,2026-01-30 01:23,96.23,989.81,1008.72,157,-0.25,-0.78,-80,1
1769732905,2026-01-30 01:28,96.29,989.87,1008.78,157,-0.34,-0.86,-80,1
1769733205,2026-01-30 01:33,96.45,989.83,1008.75,157,-0.21,-0.71,-80,1
1769733505,2026-01-30 01:38,95.91,989.87,1008.78,157,-0.27,-0.85,-81,1
1769733805,2026-01-30 01:43,95.78,989.91,1008.82,157,-0.29,-0.88,-80,1
1769734105,2026-01-30 01:48,96.05,989.93,1008.85,157,-0.25,-0.81,-80,1
1769734405,2026-01-30 01:53,95.97,989.93,1008.85,157,-0.18,-0.75,-80,1
1769734705,2026-01-30 01:58,95.71,989.98,1008.90,157,-0.25,-0.85,-80,1
1769735006,2026-01-30 02:03,95.98,990.07,1008.99,157,-0.38,-0.95,-80,1
1769735306,2026-01-30 02:08,95.34,990.03,1008.95,157,-0.34,-1.00,-80,1
1769735606,2026-01-30 02:13,95.30,990.05,1008.96,157,-0.34,-1.00,-79,1
1769735906,2026-01-30 02:18,94.75,990.09,1009.01,157,-0.35,-1.09,-80,1
1769736206,2026-01-30 02:23,95.16,990.10,1009.02,157,-0.48,-1.16,-80,1
1769736506,2026-01-30 02:28,94.93,990.17,1009.08,157,-0.41,-1.13,-80,1
1769736806,2026-01-30 02:33,95.14,990.16,1009.08,157,-0.36,-1.05,-80,1
1769737107,2026-01-30 02:38,94.86,990.15,1009.06,157,-0.31,-1.04,-80,1
1769737407,2026-01-30 02:43,94.13,990.11,1009.03,157,-0.33,-1.16,-80,1
1769737707,2026-01-30 02:48,93.69,990.11,1009.02,157,-0.47,-1.36,-80,1
1769738007,2026-01-30 02:53,93.17,990.08,1009.00,157,-0.39,-1.36,-80,1
1769738307,2026-01-30 02:58,92.92,990.12,1009.03,157,-0.50,-1.51,-80,1
1769738607,2026-01-30 03:03,93.60,990.09,1009.01,157,-0.59,-1.50,-80,1
1769738907,2026-01-30 03:08,93.67,990.12,1009.04,157,-0.85,-1.74,-80,1
1769739207,2026-01-30 03:13,93.52,990.18,1009.09,157,-1.01,-1.92,-80,1
1769739508,2026-01-30 03:18,93.86,990.14,1009.06,157,-0.99,-1.86,-79,1
1769739808,2026-01-30 03:23,93.40,990.10,1009.01,157,-0.90,-1.83,-80,1
1769740108,2026-01-30 03:28,92.93,990.18,1009.10,157,-0.96,-1.96,-80,1
1769740408,2026-01-30 03:33,92.88,990.24,1009.15,157,-1.02,-2.03,-80,1
1769740708,2026-01-30 03:38,92.95,990.28,1009.20,157,-1.01,-2.01,-80,1
1769741008,2026-01-30 03:43,92.87,990.31,1009.23,157,-1.14,-2.15,-80,1
1769741308,2026-01-30 03:48,92.66,990.34,1009.25,157,-1.18,-2.22,-80,1
1769741609,2026-01-30 03:53,92.76,990.37,1009.29,157,-1.22,-2.24,-80,1
1769741909,2026-01-30 03:58,92.27,990.42,1009.34,157,-1.23,-2.33,-79,1
1769742209,2026-01-30 04:03,92.33,990.48,1009.39,157,-1.25,-2.34,-79,1
1769742509,2026-01-30 04:08,92.33,990.47,1009.38,157,-1.28,-2.37,-79,1
1769742809,2026-01-30 04:13,92.19,990.47,1009.38,157,-1.31,-2.42,-80,1
1769743109,2026-01-30 04:18,92.07,990.50,1009.42,157,-1.37,-2.49,-80,1
1769743409,2026-01-30 04:23,92.33,990.52,1009.44,157,-1.51,-2.59,-80,1
1769743709,2026-01-30 04:28,92.18,990.49,1009.41,157,-1.51,-2.62,-79,1
1769744010,2026-01-30 04:33,92.18,990.54,1009.45,157,-1.44,-2.55,-79,1
1769744310,2026-01-30 04:38,91.42,990.48,1009.40,157,-1.58,-2.80,-80,1
1769744610,2026-01-30 04:43,91.37,990.47,1009.38,157,-1.52,-2.75,-79,1
1769744910,2026-01-30 04:48,91.03,990.49,1009.41,157,-1.64,-2.91,-79,1
1769745210,2026-01-30 04:53,90.63,990.52,1009.44,157,-1.68,-3.01,-79,1
1769745510,2026-01-30 04:58,90.47,990.48,1009.39,157,-1.72,-3.08,-80,1
1769745810,2026-01-30 05:03,90.78,990.54,1009.46,157,-1.88,-3.19,-80,1
1769746111,2026-01-30 05:08,90.91,990.55,1009.47,157,-1.88,-3.17,-79,1
1769746411,2026-01-30 05:13,90.81,990.48,1009.40,157,-1.83,-3.14,-80,1
1769746711,2026-01-30 05:18,90.53,990.50,1009.41,157,-1.92,-3.27,-79,1
1769747011,2026-01-30 05:23,90.61,990.51,1009.42,157,-2.09,-3.42,-80,1
1769747311,2026-01-30 05:28,90.46,990.49,1009.41,157,-2.06,-3.41,-80,1
1769747611,2026-01-30 05:33,90.53,990.55,1009.47,157,-2.21,-3.55,-79,1
1769747911,2026-01-30 05:38,90.55,990.57,1009.48,157,-2.19,-3.53,-79,1
1769748212,2026-01-30 05:43,89.44,990.53,1009.44,157,-2.03,-3.54,-79,1
1769748512,2026-01-30 05:48,89.75,990.63,1009.55,157,-2.06,-3.52,-79,1
1769748812,2026-01-30 05:53,89.72,990.66,1009.58,157,-2.18,-3.64,-80,1
1769749112,2026-01-30 05:58,89.60,990.72,1009.63,157,-2.27,-3.75,-80,1
1769749412,2026-01-30 06:03,89.50,990.79,1009.70,157,-2.38,-3.87,-80,1
1769749712,2026-01-30 06:08,89.35,990.83,1009.75,157,-2.38,-3.90,-79,1
1769750012,2026-01-30 06:13,89.22,990.91,1009.83,157,-2.55,-4.08,-79,1
1769750312,2026-01-30 06:18,88.90,990.82,1009.74,157,-2.51,-4.09,-80,1
1769750613,2026-01-30 06:23,88.65,990.91,1009.82,157,-2.61,-4.23,-80,1
1769750913,2026-01-30 06:28,88.55,990.95,1009.86,157,-2.64,-4.27,-79,1
1769751213,2026-01-30 06:33,88.35,991.11,1010.02,157,-2.59,-4.25,-80,1
1769751513,2026-01-30 06:38,88.34,991.13,1010.05,157,-2.61,-4.28,-79,1
1769751813,2026-01-30 06:43,87.70,991.19,1010.10,157,-2.73,-4.49,-80,1
1769752113,2026-01-30 06:48,88.33,991.30,1010.22,157,-2.67,-4.34,-79,1
1769752413,2026-01-30 06:53,87.85,991.36,1010.27,157,-2.66,-4.40,-79,1
1769752714,2026-01-30 06:58,88.13,991.38,1010.30,157,-2.67,-4.37,-80,1
1769753014,2026-01-30 07:03,88.31,991.42,1010.34,157,-2.81,-4.48,-79,1
1769753314,2026-01-30 07:08,88.02,991.40,1010.32,157,-2.66,-4.37,-79,1
1769753614,2026-01-30 07:13,88.05,991.42,1010.34,157,-2.71,-4.42,-79,1
1769753914,2026-01-30 07:18,88.34,991.50,1010.41,157,-2.83,-4.49,-79,1
1769754214,2026-01-30 07:23,87.97,991.53,1010.45,157,-2.93,-4.65,-79,1
1769754514,2026-01-30 07:28,87.37,991.59,1010.50,157,-2.86,-4.67,-80,1
1769754815,2026-01-30 07:33,87.81,991.69,1010.61,157,-3.02,-4.76,-79,1
1769755115,2026-01-30 07:38,88.08,991.70,1010.62,157,-3.01,-4.71,-79,1
1769755415,2026-01-30 07:43,87.88,991.73,1010.65,157,-3.01,-4.74,-80,1
1769755715,2026-01-30 07:48,87.66,991.79,1010.71,157,-3.05,-4.81,-79,1
1769756015,2026-01-30 07:53,87.82,991.83,1010.74,157,-3.03,-4.77,-79,1
1769756315,2026-01-30 07:58,87.45,991.87,1010.78,157,-3.00,-4.79,-79,1
1769756615,2026-01-30 08:03,87.45,991.89,1010.80,157,-3.05,-4.84,-80,1
1769756915,2026-01-30 08:08,87.70,991.92,1010.84,157,-3.15,-4.90,-80,1
1769757216,2026-01-30 08:13,87.92,991.91,1010.82,157,-3.15,-4.87,-80,1
1769757516,2026-01-30 08:18,87.87,991.94,1010.86,157,-3.08,-4.81,-79,1
1769758119,2026-01-30 08:28,87.52,992.02,1010.94,157,-3.24,-5.02,-79,1
1769758419,2026-01-30 08:33,87.77,992.02,1010.94,157,-3.30,-5.04,-80,1
1769758719,2026-01-30 08:38,87.61,992.04,1010.96,157,-3.11,-4.88,-80,1
1769759019,2026-01-30 08:43,86.72,992.07,1010.98,157,-3.00,-4.90,-78,1
1769759320,2026-01-30 08:48,86.78,992.10,1011.02,157,-3.12,-5.01,-80,1
1769759620,2026-01-30 08:53,87.05,992.13,1011.05,157,-3.15,-5.00,-80,1
1769759920,2026-01-30 08:58,87.19,992.18,1011.09,157,-3.32,-5.15,-79,1
1769760220,2026-01-30 09:03,86.84,992.21,1011.12,157,-3.17,-5.05,-81,1
1769760521,2026-01-30 09:08,86.96,992.29,1011.21,157,-3.28,-5.14,-81,1
1769760821,2026-01-30 09:13,86.45,992.37,1011.29,157,-3.16,-5.10,-80,1
1769761121,2026-01-30 09:18,86.25,992.41,1011.33,157,-3.12,-5.10,-80,1
1769761421,2026-01-30 09:23,85.87,992.39,1011.31,157,-3.01,-5.04,-79,1
1769762025,2026-01-30 09:33,86.33,992.29,1011.21,157,-3.12,-5.08,-80,1
1769762325,2026-01-30 09:38,86.32,992.31,1011.22,157,-3.15,-5.11,-79,1
1769762625,2026-01-30 09:43,86.23,992.37,1011.28,157,-3.10,-5.08,-83,1
1769762925,2026-01-30 09:48,85.34,992.40,1011.31,157,-3.16,-5.27,-77,1
1769763529,2026-01-30 09:58,85.71,992.45,1011.36,157,-3.17,-5.23,-85,1
1769764435,2026-01-30 10:13,85.32,992.43,1011.35,157,-3.11,-5.23,-78,1
1769764735,2026-01-30 10:18,85.42,992.46,1011.38,157,-3.15,-5.25,-80,1
1769765035,2026-01-30 10:23,85.12,992.45,1011.37,157,-3.01,-5.16,-78,1
1769765336,2026-01-30 10:28,84.49,992.36,1011.28,157,-2.77,-5.02,-82,1
1769765636,2026-01-30 10:33,84.58,992.37,1011.29,157,-2.90,-5.14,-80,1
1769765936,2026-01-30 10:38,84.42,992.34,1011.26,157,-2.96,-5.22,-80,1
1769766236,2026-01-30 10:43,84.60,992.37,1011.28,157,-3.02,-5.25,-84,1
1769766839,2026-01-30 10:53,83.72,992.47,1011.39,157,-3.12,-5.49,-85,1
1769767139,2026-01-30 10:58,83.77,992.47,1011.39,157,-3.05,-5.41,-84,1
1769767440,2026-01-30 11:04,83.15,992.49,1011.41,157,-3.05,-5.51,-86,1
1769767740,2026-01-30 11:09,82.66,992.54,1011.45,157,-2.91,-5.45,-86,1
1769768040,2026-01-30 11:14,82.44,992.49,1011.41,157,-3.02,-5.59,-86,1
1769768340,2026-01-30 11:19,82.24,992.57,1011.49,157,-3.02,-5.62,-86,1
1769768640,2026-01-30 11:24,82.49,992.59,1011.51,157,-3.02,-5.58,-86,1
1769768940,2026-01-30 11:29,82.48,992.60,1011.52,157,-3.25,-5.81,-85,1
1769769240,2026-01-30 11:34,82.20,992.56,1011.48,157,-3.11,-5.72,-85,1
1769769844,2026-01-30 11:44,82.16,992.56,1011.48,157,-3.12,-5.73,-85,1
1769770145,2026-01-30 11:49,81.92,992.57,1011.49,157,-3.10,-5.75,-84,1
1769770445,2026-01-30 11:54,81.83,992.58,1011.50,157,-3.24,-5.91,-86,1
1769770746,2026-01-30 11:59,81.74,992.64,1011.56,157,-3.20,-5.88,-86,1
1769771046,2026-01-30 12:04,81.42,992.62,1011.54,157,-3.11,-5.84,-86,1
1769771346,2026-01-30 12:09,81.54,992.65,1011.57,157,-3.10,-5.81,-86,1
1769771646,2026-01-30 12:14,81.33,992.60,1011.52,157,-3.11,-5.86,-86,1
1769771946,2026-01-30 12:19,81.06,992.60,1011.51,157,-3.15,-5.94,-85,1
1769772550,2026-01-30 12:29,80.96,992.55,1011.47,157,-3.15,-5.96,-85,1
1769772850,2026-01-30 12:34,81.02,992.57,1011.49,157,-3.18,-5.98,-85,1
1769773150,2026-01-30 12:39,80.70,992.58,1011.49,157,-3.21,-6.06,-87,1
1769773450,2026-01-30 12:44,79.93,992.49,1011.41,157,-2.97,-5.95,-86,1
1769773750,2026-01-30 12:49,80.10,992.60,1011.52,157,-3.05,-6.00,-86,1
1769774050,2026-01-30 12:54,80.14,992.59,1011.51,157,-2.95,-5.89,-85,1
1769774350,2026-01-30 12:59,80.11,992.59,1011.51,157,-2.92,-5.87,-84,1
1769774652,2026-01-30 13:04,79.65,992.63,1011.54,157,-2.90,-5.93,-84,1
1769774952,2026-01-30 13:09,79.45,992.62,1011.54,157,-2.94,-6.00,-85,1
1769775252,2026-01-30 13:14,78.79,992.66,1011.57,157,-2.79,-5.96,-85,1
1769775855,2026-01-30 13:24,78.23,992.64,1011.55,157,-2.73,-6.00,-85,1
1769776155,2026-01-30 13:29,78.01,992.61,1011.53,157,-2.76,-6.06,-85,1
1769776456,2026-01-30 13:34,77.49,992.62,1011.53,157,-2.76,-6.15,-85,1
1769776756,2026-01-30 13:39,78.20,992.69,1011.61,157,-2.92,-6.19,-85,1
1769777056,2026-01-30 13:44,78.09,992.76,1011.68,157,-2.92,-6.21,-85,1
1769777356,2026-01-30 13:49,77.76,992.75,1011.67,157,-2.93,-6.27,-86,1
1769777656,2026-01-30 13:54,78.29,992.66,1011.57,157,-2.94,-6.19,-85,1
1769777956,2026-01-30 13:59,78.04,992.71,1011.62,157,-2.88,-6.18,-85,1
1769778256,2026-01-30 14:04,77.56,992.75,1011.67,157,-2.95,-6.32,-85,1
1769778557,2026-01-30 14:09,78.24,992.68,1011.60,157,-3.06,-6.32,-85,1
1769778857,2026-01-30 14:14,78.49,992.72,1011.64,157,-3.07,-6.28,-85,1
1769779157,2026-01-30 14:19,78.55,992.85,1011.76,157,-3.18,-6.38,-85,1
1769779457,2026-01-30 14:24,77.96,992.91,1011.83,157,-2.97,-6.28,-84,1
1769779757,2026-01-30 14:29,77.31,992.97,1011.88,157,-2.94,-6.35,-86,1
1769780059,2026-01-30 14:34,77.48,993.02,1011.94,157,-2.97,-6.36,-87,1
1769780359,2026-01-30 14:39,77.98,993.05,1011.97,157,-3.20,-6.50,-86,1
1769780659,2026-01-30 14:44,77.55,993.09,1012.01,157,-3.12,-6.49,-86,1
1769780959,2026-01-30 14:49,78.14,993.14,1012.06,157,-3.28,-6.55,-87,1
1769781259,2026-01-30 14:54,77.80,993.18,1012.09,157,-3.40,-6.72,-86,1
1769781559,2026-01-30 14:59,77.37,993.19,1012.11,157,-3.52,-6.91,-86,1
1769781860,2026-01-30 15:04,77.60,993.26,1012.18,157,-3.64,-6.99,-86,1
1769782160,2026-01-30 15:09,78.12,993.28,1012.20,157,-3.74,-7.00,-85,1
1769782460,2026-01-30 15:14,78.24,993.33,1012.24,157,-3.86,-7.10,-87,1
1769782760,2026-01-30 15:19,78.04,993.43,1012.35,157,-3.80,-7.07,-86,1
1769783060,2026-01-30 15:24,78.49,993.44,1012.36,157,-3.93,-7.12,-85,1
1769783360,2026-01-30 15:29,78.38,993.45,1012.37,157,-3.94,-7.15,-85,1
1769783660,2026-01-30 15:34,77.99,993.49,1012.40,157,-3.94,-7.21,-86,1
1769783960,2026-01-30 15:39,78.03,993.46,1012.38,157,-4.06,-7.32,-86,1
1769784261,2026-01-30 15:44,78.38,993.47,1012.39,157,-4.17,-7.37,-86,1
1769784561,2026-01-30 15:49,78.70,993.52,1012.44,157,-4.12,-7.27,-86,1
1769784861,2026-01-30 15:54,78.80,993.57,1012.48,157,-3.99,-7.13,-87,1
1769785161,2026-01-30 15:59,77.85,993.64,1012.56,157,-3.91,-7.21,-86,1
1769785461,2026-01-30 16:04,78.73,993.66,1012.57,157,-4.28,-7.42,-86,1
1769785761,2026-01-30 16:09,79.01,993.73,1012.64,157,-4.45,-7.54,-87,1
1769786061,2026-01-30 16:14,79.63,993.81,1012.73,157,-4.45,-7.44,-87,1
1769786362,2026-01-30 16:19,79.24,993.88,1012.79,157,-4.32,-7.38,-87,1
1769786662,2026-01-30 16:24,79.06,993.88,1012.79,157,-4.42,-7.51,-87,1
1769786962,2026-01-30 16:29,79.38,993.94,1012.86,157,-4.48,-7.51,-86,1
1769787262,2026-01-30 16:34,78.91,993.97,1012.89,157,-4.54,-7.65,-86,1
1769787562,2026-01-30 16:39,79.00,994.03,1012.94,157,-4.55,-7.64,-86,1
1769787862,2026-01-30 16:44,79.26,994.03,1012.95,157,-4.63,-7.68,-86,1
1769788162,2026-01-30 16:49,78.64,994.05,1012.97,157,-4.61,-7.76,-86,1
1769788463,2026-01-30 16:54,78.55,994.10,1013.02,157,-4.64,-7.80,-86,1
1769788763,2026-01-30 16:59,78.50,994.10,1013.02,157,-4.68,-7.85,-85,1
1769789063,2026-01-30 17:04,77.85,994.18,1013.10,157,-4.68,-7.96,-86,1
1769789363,2026-01-30 17:09,77.82,994.22,1013.13,157,-4.66,-7.94,-86,1
1769789663,2026-01-30 17:14,78.10,994.22,1013.14,157,-4.72,-7.96,-86,1
1769789963,2026-01-30 17:19,78.42,994.22,1013.14,157,-4.66,-7.84,-86,1
1769790263,2026-01-30 17:24,77.95,994.28,1013.20,157,-4.77,-8.03,-86,1
1769790563,2026-01-30 17:29,76.92,994.44,1013.36,157,-4.92,-8.35,-86,1
1769790864,2026-01-30 17:34,76.92,994.54,1013.46,157,-4.85,-8.28,-86,1
1769791164,2026-01-30 17:39,75.80,994.58,1013.50,157,-4.96,-8.57,-86,1
1769791464,2026-01-30 17:44,75.17,994.64,1013.56,157,-4.97,-8.69,-85,1
1769791764,2026-01-30 17:49,74.30,994.58,1013.50,157,-5.23,-9.09,-86,1
1769792064,2026-01-30 17:54,74.37,994.74,1013.66,157,-5.33,-9.17,-86,1
1769792364,2026-01-30 17:59,74.55,994.73,1013.64,157,-5.41,-9.22,-85,1
1769792664,2026-01-30 18:04,74.37,994.89,1013.81,157,-5.57,-9.41,-86,1
1769792965,2026-01-30 18:09,74.25,994.86,1013.78,157,-5.65,-9.51,-86,1
1769793265,2026-01-30 18:14,73.94,994.96,1013.88,157,-5.81,-9.71,-86,1
1769793565,2026-01-30 18:19,73.69,995.08,1013.99,157,-6.23,-10.16,-86,1
1769793865,2026-01-30 18:24,74.31,995.15,1014.07,157,-6.26,-10.09,-86,1
1769794165,2026-01-30 18:29,73.62,995.18,1014.09,157,-6.57,-10.50,-86,1
1769794465,2026-01-30 18:34,73.98,995.28,1014.20,157,-6.72,-10.59,-86,1
1769794765,2026-01-30 18:39,73.93,995.23,1014.15,157,-6.77,-10.65,-86,1
1769795066,2026-01-30 18:44,74.22,995.31,1014.23,157,-6.88,-10.70,-86,1
1769795367,2026-01-30 18:49,74.27,995.34,1014.26,157,-6.82,-10.64,-85,1
1769795667,2026-01-30 18:54,74.57,995.39,1014.31,157,-7.02,-10.78,-85,1
1769795967,2026-01-30 18:59,74.73,995.41,1014.33,157,-7.16,-10.89,-85,1
1769796267,2026-01-30 19:04,74.77,995.38,1014.30,157,-7.15,-10.87,-86,1
1769796567,2026-01-30 19:09,74.86,995.49,1014.40,157,-7.07,-10.78,-86,1
1769796868,2026-01-30 19:14,74.94,995.55,1014.46,157,-7.13,-10.82,-86,1
1769797168,2026-01-30 19:19,74.79,995.62,1014.53,157,-7.14,-10.86,-85,1
1769797468,2026-01-30 19:24,75.28,995.59,1014.51,157,-7.22,-10.85,-86,1
1769797768,2026-01-30 19:29,75.68,995.67,1014.59,157,-7.24,-10.81,-86,1
1769798068,2026-01-30 19:34,75.65,995.62,1014.54,157,-7.32,-10.89,-86,1
1769798368,2026-01-30 19:39,75.48,995.79,1014.71,157,-7.31,-10.91,-86,1
1769798668,2026-01-30 19:44,75.69,995.77,1014.69,157,-7.36,-10.92,-86,1
1769798968,2026-01-30 19:49,76.23,995.75,1014.66,157,-7.32,-10.79,-86,1
1769799269,2026-01-30 19:54,75.89,995.82,1014.73,157,-7.32,-10.85,-85,1
1769799569,2026-01-30 19:59,76.04,995.76,1014.68,157,-7.39,-10.89,-85,1
1769799869,2026-01-30 20:04,75.49,995.80,1014.72,157,-7.30,-10.90,-86,1
1769800169,2026-01-30 20:09,76.06,995.75,1014.66,157,-7.26,-10.76,-86,1
1769800469,2026-01-30 20:14,76.06,995.78,1014.70,157,-7.30,-10.80,-86,1
1769800769,2026-01-30 20:19,76.09,995.82,1014.73,157,-7.44,-10.93,-85,1
1769801069,2026-01-30 20:24,76.10,995.85,1014.77,157,-7.51,-11.00,-85,1
1769801370,2026-01-30 20:29,76.05,995.90,1014.82,157,-7.67,-11.16,-85,1
1769801670,2026-01-30 20:34,76.72,995.96,1014.87,157,-7.69,-11.07,-86,1
1769801970,2026-01-30 20:39,76.58,995.96,1014.87,157,-7.76,-11.16,-86,1
1769802270,2026-01-30 20:44,76.79,995.97,1014.89,157,-7.71,-11.08,-86,1
1769802570,2026-01-30 20:49,76.27,995.96,1014.88,157,-7.72,-11.17,-86,1
1769802870,2026-01-30 20:54,75.71,996.00,1014.91,157,-7.78,-11.33,-86,1
1769803170,2026-01-30 20:59,75.54,996.06,1014.97,157,-7.93,-11.50,-85,1
1769803471,2026-01-30 21:04,75.48,996.06,1014.97,157,-8.16,-11.73,-86,1
1769803771,2026-01-30 21:09,75.51,996.21,1015.12,157,-8.29,-11.85,-86,1
1769804071,2026-01-30 21:14,75.95,996.23,1015.15,157,-8.32,-11.81,-86,1
1769804371,2026-01-30 21:19,75.80,996.27,1015.18,157,-8.27,-11.79,-86,1
1769804671,2026-01-30 21:24,76.26,996.23,1015.15,157,-8.27,-11.71,-85,1
1769804971,2026-01-30 21:29,76.24,996.24,1015.16,157,-8.26,-11.70,-86,1
1769805271,2026-01-30 21:34,76.17,996.18,1015.10,157,-8.22,-11.68,-85,1
1769805571,2026-01-30 21:39,76.12,996.24,1015.15,157,-8.46,-11.92,-85,1
1769805872,2026-01-30 21:44,76.20,996.21,1015.12,157,-8.50,-11.94,-85,1
1769806172,2026-01-30 21:49,76.38,996.24,1015.16,157,-8.58,-11.99,-85,1
1769806472,2026-01-30 21:54,76.31,996.25,1015.16,157,-8.60,-12.02,-86,1
1769806772,2026-01-30 21:59,76.03,996.38,1015.30,157,-8.65,-12.12,-86,1
1769807072,2026-01-30 22:04,76.58,996.40,1015.32,157,-8.79,-12.16,-86,1
1769807372,2026-01-30 22:09,76.68,996.41,1015.32,157,-8.63,-11.99,-86,1
1769807672,2026-01-30 22:14,76.18,996.46,1015.38,157,-8.86,-12.30,-86,1
1769807973,2026-01-30 22:19,76.06,996.42,1015.33,157,-8.67,-12.13,-85,1
1769808273,2026-01-30 22:24,75.71,996.47,1015.39,157,-8.83,-12.35,-86,1
1769808573,2026-01-30 22:29,75.88,996.53,1015.45,157,-8.76,-12.25,-86,1
1769808873,2026-01-30 22:34,76.05,996.54,1015.46,157,-8.78,-12.24,-86,1
1769809173,2026-01-30 22:39,76.00,996.57,1015.49,157,-8.71,-12.18,-85,1
1769809474,2026-01-30 22:44,75.78,996.63,1015.54,157,-8.87,-12.37,-86,1
1769809774,2026-01-30 22:49,75.68,996.69,1015.61,157,-9.05,-12.56,-85,1
1769810074,2026-01-30 22:54,76.10,996.68,1015.60,157,-9.06,-12.50,-86,1
1769810374,2026-01-30 22:59,76.02,996.66,1015.58,157,-9.11,-12.57,-85,1
1769810674,2026-01-30 23:04,75.46,996.72,1015.63,157,-9.20,-12.74,-85,1
1769810974,2026-01-30 23:09,75.54,996.74,1015.66,157,-9.12,-12.65,-84,1
1769811274,2026-01-30 23:14,75.53,996.76,1015.68,157,-9.13,-12.67,-86,1
1769811574,2026-01-30 23:19,75.73,996.76,1015.67,157,-9.20,-12.70,-85,1
1769811875,2026-01-30 23:24,75.64,996.78,1015.70,157,-9.27,-12.78,-85,1
1769812175,2026-01-30 23:29,75.56,996.86,1015.77,157,-9.31,-12.84,-86,1
1769812475,2026-01-30 23:34,75.99,996.87,1015.78,157,-9.37,-12.82,-85,1
1769812775,2026-01-30 23:39,75.84,996.84,1015.76,157,-9.40,-12.88,-86,1
1769813075,2026-01-30 23:44,76.26,996.80,1015.72,157,-9.33,-12.74,-85,1
1769813375,2026-01-30 23:49,76.06,996.84,1015.75,157,-9.41,-12.85,-85,1
1769813675,2026-01-30 23:54,76.27,996.83,1015.74,157,-9.49,-12.89,-85,1
1769813976,2026-01-30 23:59,76.20,996.80,1015.72,157,-9.45,-12.87,-85,1