1769814276,2026-01-31 00:04,76.35,996.86,1015.77,157,-9.49,-12.88,-86,1
1769814576,2026-01-31 00:09,76.28,996.85,1015.77,157,-9.44,-12.84,-86,1
1769814876,2026-01-31 00:14,76.15,996.92,1015.83,157,-9.42,-12.85,-85,1
1769815176,2026-01-31 00:19,76.03,996.96,1015.88,157,-9.40,-12.85,-86,1
1769815476,2026-01-31 00:24,76.14,997.07,1015.99,157,-9.49,-12.92,-85,1
1769815776,2026-01-31 00:29,76.33,997.11,1016.03,157,-9.36,-12.76,-84,1
1769816076,2026-01-31 00:34,76.17,997.00,1015.92,157,-9.39,-12.81,-86,1
1769816377,2026-01-31 00:39,76.06,996.94,1015.85,157,-9.30,-12.74,-86,1
1769816677,2026-01-31 00:44,75.90,997.03,1015.95,157,-9.52,-12.98,-85,1
1769816977,2026-01-31 00:49,76.46,997.06,1015.98,157,-9.64,-13.01,-86,1
1769817277,2026-01-31 00:54,76.52,997.07,1015.98,157,-9.61,-12.97,-85,1
1769817577,2026-01-31 00:59,76.61,997.14,1016.05,157,-9.65,-13.00,-85,1
1769817877,2026-01-31 01:04,76.80,997.20,1016.12,157,-9.61,-12.93,-85,1
1769818177,2026-01-31 01:09,76.54,997.15,1016.07,157,-9.60,-12.96,-86,1
1769818478,2026-01-31 01:14,76.42,997.18,1016.09,157,-9.53,-12.91,-85,1
1769818778,2026-01-31 01:19,76.02,997.22,1016.14,157,-9.50,-12.94,-86,1
1769819080,2026-01-31 01:24,75.67,997.19,1016.10,157,-9.53,-13.03,-85,1
1769819380,2026-01-31 01:29,75.92,997.22,1016.13,157,-9.48,-12.94,-85,1
1769819680,2026-01-31 01:34,75.62,997.19,1016.11,157,-9.35,-12.86,-85,1
1769819980,2026-01-31 01:39,75.69,997.28,1016.19,157,-9.36,-12.86,-85,1
1769820281,2026-01-31 01:44,75.78,997.23,1016.14,157,-9.37,-12.86,-85,1
1769820581,2026-01-31 01:49,75.68,997.16,1016.07,157,-9.39,-12.89,-85,1
1769820881,2026-01-31 01:54,75.70,997.26,1016.17,157,-9.39,-12.89,-85,1
1769821181,2026-01-31 01:59,75.78,997.22,1016.14,157,-9.42,-12.91,-84,1
1769821481,2026-01-31 02:04,75.73,997.24,1016.15,157,-9.50,-12.99,-85,1
1769821781,2026-01-31 02:09,75.78,997.31,1016.23,157,-9.46,-12.95,-86,1
1769822081,2026-01-31 02:14,75.87,997.25,1016.16,157,-9.43,-12.90,-85,1
1769822381,2026-01-31 02:19,75.70,997.29,1016.21,157,-9.53,-13.03,-86,1
1769822682,2026-01-31 02:24,75.34,997.29,1016.21,157,-9.51,-13.06,-85,1
1769822982,2026-01-31 02:29,75.06,997.32,1016.23,157,-9.42,-13.02,-85,1
1769823282,2026-01-31 02:34,75.23,997.38,1016.30,157,-9.45,-13.03,-86,1
1769823582,2026-01-31 02:39,75.14,997.35,1016.26,157,-9.51,-13.10,-85,1
1769823882,2026-01-31 02:44,75.26,997.35,1016.26,157,-9.45,-13.02,-86,1
1769824182,2026-01-31 02:49,75.14,997.40,1016.32,157,-9.51,-13.10,-86,1
1769824482,2026-01-31 02:54,75.69,997.48,1016.40,157,-9.39,-12.89,-86,1
1769824783,2026-01-31 02:59,75.62,997.53,1016.44,157,-9.51,-13.02,-86,1
1769825083,2026-01-31 03:04,75.45,997.58,1016.49,157,-9.41,-12.95,-85,1
1769825383,2026-01-31 03:09,75.36,997.59,1016.50,157,-9.37,-12.93,-85,1
1769825683,2026-01-31 03:14,75.40,997.61,1016.52,157,-9.48,-13.03,-84,1
1769825983,2026-01-31 03:19,75.28,997.70,1016.61,157,-9.51,-13.08,-86,1
1769826283,2026-01-31 03:24,75.10,997.75,1016.67,157,-9.75,-13.34,-85,1
1769826583,2026-01-31 03:29,75.12,997.73,1016.65,157,-9.72,-13.31,-85,1
1769826884,2026-01-31 03:34,74.86,997.76,1016.67,157,-9.85,-13.47,-86,1
1769827184,2026-01-31 03:39,74.76,997.72,1016.63,157,-9.77,-13.41,-85,1
1769827484,2026-01-31 03:44,74.43,997.73,1016.64,157,-9.91,-13.60,-85,1
1769827784,2026-01-31 03:49,74.36,997.75,1016.66,157,-9.96,-13.66,-85,1
1769828084,2026-01-31 03:54,74.57,997.74,1016.66,157,-10.10,-13.76,-85,1
1769828384,2026-01-31 03:59,74.90,997.82,1016.73,157,-10.20,-13.81,-85,1
1769828685,2026-01-31 04:04,75.05,997.85,1016.76,157,-10.12,-13.70,-85,1
1769828985,2026-01-31 04:09,74.87,997.97,1016.89,157,-10.29,-13.90,-85,1
1769829285,2026-01-31 04:14,75.02,998.04,1016.96,157,-10.24,-13.83,-85,1
1769829585,2026-01-31 04:19,74.94,998.13,1017.04,157,-10.19,-13.79,-85,1
1769829885,2026-01-31 04:24,74.73,998.17,1017.09,157,-10.20,-13.83,-85,1
1769830185,2026-01-31 04:29,74.93,998.18,1017.09,157,-10.45,-14.04,-85,1
1769830485,2026-01-31 04:34,75.09,998.14,1017.06,157,-10.40,-13.97,-84,1
1769830786,2026-01-31 04:39,75.33,998.16,1017.08,157,-10.49,-14.02,-85,1
1769831086,2026-01-31 04:44,75.23,998.19,1017.11,157,-10.52,-14.06,-86,1
1769831386,2026-01-31 04:49,75.08,998.25,1017.16,157,-10.66,-14.22,-85,1
1769831686,2026-01-31 04:54,74.59,998.35,1017.27,157,-10.71,-14.35,-85,1
1769831986,2026-01-31 04:59,75.09,998.36,1017.27,157,-10.79,-14.35,-85,1
1769832286,2026-01-31 05:04,74.81,998.39,1017.30,157,-10.81,-14.41,-85,1
1769832586,2026-01-31 05:09,74.97,998.49,1017.40,157,-10.79,-14.37,-85,1
1769832887,2026-01-31 05:14,74.67,998.51,1017.42,157,-10.97,-14.59,-85,1
1769833187,2026-01-31 05:19,74.31,998.54,1017.46,157,-10.94,-14.62,-85,1
1769833487,2026-01-31 05:24,74.18,998.67,1017.58,157,-11.07,-14.77,-85,1
1769833787,2026-01-31 05:29,74.51,998.66,1017.58,157,-11.20,-14.84,-84,1
1769834087,2026-01-31 05:34,74.45,998.58,1017.50,157,-11.29,-14.94,-85,1
1769834387,2026-01-31 05:39,74.45,998.62,1017.54,157,-11.33,-14.97,-85,1
1769834687,2026-01-31 05:44,74.21,998.66,1017.58,157,-11.54,-15.22,-85,1
1769834987,2026-01-31 05:49,74.01,998.75,1017.67,157,-11.51,-15.22,-84,1
1769835288,2026-01-31 05:54,74.38,998.84,1017.76,157,-11.57,-15.22,-85,1
1769835588,2026-01-31 05:59,74.51,998.88,1017.80,157,-11.55,-15.18,-85,1
1769835888,2026-01-31 06:04,74.18,999.02,1017.93,157,-11.82,-15.49,-85,1
1769836188,2026-01-31 06:09,74.21,999.03,1017.94,157,-11.80,-15.47,-85,1
1769836488,2026-01-31 06:14,74.41,998.91,1017.82,157,-11.76,-15.40,-85,1
1769836788,2026-01-31 06:19,74.21,999.01,1017.93,157,-11.84,-15.51,-85,1
1769837088,2026-01-31 06:24,74.68,999.08,1017.99,157,-11.96,-15.55,-85,1
1769837389,2026-01-31 06:29,74.66,999.17,1018.09,157,-12.07,-15.66,-85,1
1769837689,2026-01-31 06:34,74.57,999.21,1018.13,157,-12.16,-15.76,-85,1
1769837989,2026-01-31 06:39,74.44,999.28,1018.20,157,-12.06,-15.68,-85,1
1769838289,2026-01-31 06:44,74.36,999.29,1018.21,157,-12.08,-15.72,-85,1
1769838589,2026-01-31 06:49,74.53,999.42,1018.34,157,-12.17,-15.78,-85,1
1769838969,2026-01-31 06:56,74.77,999.42,1018.33,157,-12.07,-15.64,-84,1
1769839270,2026-01-31 07:01,74.59,999.50,1018.42,157,-12.24,-15.84,-85,1
1769839570,2026-01-31 07:06,74.59,999.56,1018.47,157,-12.35,-15.94,-84,1
1769839870,2026-01-31 07:11,74.54,999.53,1018.45,157,-12.38,-15.98,-85,1
1769840170,2026-01-31 07:16,74.46,999.54,1018.45,157,-12.39,-16.00,-85,1
1769840470,2026-01-31 07:21,74.71,999.58,1018.49,157,-12.44,-16.01,-85,1
1769840770,2026-01-31 07:26,74.96,999.62,1018.54,157,-12.50,-16.03,-85,1
1769841070,2026-01-31 07:31,75.02,999.66,1018.57,157,-12.57,-16.09,-85,1
1769841370,2026-01-31 07:36,74.99,999.77,1018.68,157,-12.51,-16.03,-85,1
1769841671,2026-01-31 07:41,74.75,999.83,1018.74,157,-12.61,-16.17,-85,1
1769841971,2026-01-31 07:46,74.88,999.85,1018.77,157,-12.53,-16.07,-85,1
1769842271,2026-01-31 07:51,74.92,999.90,1018.82,157,-12.49,-16.02,-85,1
1769842571,2026-01-31 07:56,74.60,999.92,1018.84,157,-12.44,-16.03,-85,1
1769842871,2026-01-31 08:01,74.27,1000.00,1018.92,157,-12.56,-16.20,-85,1
1769843171,2026-01-31 08:06,74.70,1000.05,1018.97,157,-12.49,-16.06,-85,1
1769843471,2026-01-31 08:11,74.89,1000.07,1018.99,157,-12.40,-15.94,-84,1
1769843772,2026-01-31 08:16,74.39,1000.10,1019.02,157,-12.47,-16.09,-85,1
1769844072,2026-01-31 08:21,74.75,1000.06,1018.98,157,-12.39,-15.95,-85,1
1769844372,2026-01-31 08:26,74.58,1000.05,1018.97,157,-12.34,-15.93,-86,1
1769844672,2026-01-31 08:31,74.39,1000.03,1018.95,157,-12.28,-15.91,-85,1
1769844972,2026-01-31 08:36,74.23,1000.03,1018.95,157,-12.39,-16.04,-85,1
1769845272,2026-01-31 08:41,74.52,1000.12,1019.04,157,-12.20,-15.81,-84,1
1769845572,2026-01-31 08:46,73.99,1000.16,1019.08,157,-12.11,-15.81,-83,1
1769845873,2026-01-31 08:51,74.04,1000.09,1019.01,157,-11.91,-15.60,-85,1
1769846173,2026-01-31 08:56,73.99,1000.09,1019.01,157,-11.78,-15.49,-84,1
1769846473,2026-01-31 09:01,73.80,1000.12,1019.04,157,-11.73,-15.47,-85,1
1769846773,2026-01-31 09:06,72.83,1000.20,1019.12,157,-11.61,-15.51,-84,1
1769847073,2026-01-31 09:11,72.78,1000.26,1019.17,157,-11.57,-15.48,-85,1
1769847373,2026-01-31 09:16,72.66,1000.26,1019.18,157,-11.55,-15.48,-84,1
1769847673,2026-01-31 09:21,72.44,1000.28,1019.19,157,-11.36,-15.33,-84,1
1769847973,2026-01-31 09:26,72.49,1000.25,1019.17,157,-11.17,-15.14,-85,1
1769848274,2026-01-31 09:31,71.75,1000.19,1019.10,157,-10.95,-15.06,-86,1
1769848574,2026-01-31 09:36,71.41,1000.20,1019.11,157,-10.80,-14.97,-84,1
1769848874,2026-01-31 09:41,71.24,1000.18,1019.10,157,-10.71,-14.91,-85,1
1769849174,2026-01-31 09:46,70.92,1000.23,1019.15,157,-10.50,-14.76,-84,1
1769849474,2026-01-31 09:51,70.39,1000.27,1019.18,157,-10.51,-14.86,-85,1
1769849774,2026-01-31 09:56,70.44,1000.28,1019.20,157,-10.28,-14.63,-84,1
1769850074,2026-01-31 10:01,69.87,1000.37,1019.28,157,-10.21,-14.66,-85,1
1769850375,2026-01-31 10:06,69.71,1000.33,1019.25,157,-10.05,-14.54,-84,1
1769850675,2026-01-31 10:11,69.21,1000.34,1019.25,157,-9.82,-14.41,-85,1
1769850975,2026-01-31 10:16,69.14,1000.34,1019.26,157,-9.66,-14.26,-84,1
1769851275,2026-01-31 10:21,68.17,1000.36,1019.28,157,-9.60,-14.38,-85,1
1769851575,2026-01-31 10:26,68.01,1000.36,1019.27,157,-9.41,-14.22,-84,1
1769851875,2026-01-31 10:31,67.43,1000.35,1019.27,157,-9.24,-14.17,-85,1
1769852175,2026-01-31 10:36,67.33,1000.29,1019.20,157,-9.21,-14.16,-84,1
1769852475,2026-01-31 10:41,66.72,1000.32,1019.23,157,-8.99,-14.06,-85,1
1769852775,2026-01-31 10:46,66.16,1000.36,1019.28,157,-8.85,-14.02,-86,1
1769853075,2026-01-31 10:51,66.10,1000.27,1019.19,157,-8.71,-13.90,-85,1
1769853376,2026-01-31 10:56,65.63,1000.35,1019.26,157,-8.56,-13.85,-85,1
1769853676,2026-01-31 11:01,65.29,1000.25,1019.16,157,-8.37,-13.73,-86,1
1769853976,2026-01-31 11:06,65.31,1000.16,1019.08,157,-8.18,-13.54,-85,1
1769854276,2026-01-31 11:11,64.59,1000.17,1019.09,157,-8.08,-13.58,-85,1
1769854576,2026-01-31 11:16,63.26,1000.10,1019.01,157,-8.04,-13.80,-85,1
1769854876,2026-01-31 11:21,63.07,1000.16,1019.08,157,-7.92,-13.72,-85,1
1769855176,2026-01-31 11:26,62.10,1000.05,1018.97,157,-7.82,-13.82,-85,1
1769855477,2026-01-31 11:31,62.27,1000.01,1018.92,157,-7.72,-13.69,-85,1
1769855777,2026-01-31 11:36,62.08,999.97,1018.88,157,-7.47,-13.49,-85,1
1769856077,2026-01-31 11:41,62.08,1000.00,1018.92,157,-7.27,-13.30,-82,1
1769856377,2026-01-31 11:46,60.72,1000.06,1018.98,157,-7.16,-13.47,-85,1
1769856677,2026-01-31 11:51,59.88,1000.01,1018.93,157,-7.03,-13.51,-86,1
1769856977,2026-01-31 11:56,59.61,1000.07,1018.99,157,-6.86,-13.41,-85,1
1769857277,2026-01-31 12:01,58.73,1000.09,1019.01,157,-6.78,-13.52,-85,1
1769857577,2026-01-31 12:06,56.93,1000.09,1019.00,157,-6.54,-13.67,-85,1
1769857878,2026-01-31 12:11,56.39,1000.05,1018.97,157,-6.33,-13.59,-85,1
1769858178,2026-01-31 12:16,55.14,1000.04,1018.96,157,-6.10,-13.65,-85,1
1769858478,2026-01-31 12:21,53.29,1000.00,1018.91,157,-6.04,-14.01,-86,1
1769858778,2026-01-31 12:26,52.74,1000.02,1018.93,157,-5.77,-13.89,-85,1
1769859078,2026-01-31 12:31,51.33,999.95,1018.87,157,-5.68,-14.13,-86,1
1769859378,2026-01-31 12:36,50.23,999.94,1018.86,157,-5.48,-14.21,-85,1
1769859678,2026-01-31 12:41,49.73,999.92,1018.84,157,-5.28,-14.15,-85,1
1769859978,2026-01-31 12:46,48.69,999.89,1018.81,157,-5.09,-14.23,-85,1
1769860279,2026-01-31 12:51,48.98,999.89,1018.80,157,-4.89,-13.97,-85,1
1769860579,2026-01-31 12:56,47.67,999.91,1018.82,157,-4.74,-14.17,-84,1
1769860879,2026-01-31 13:01,46.35,999.87,1018.78,157,-4.59,-14.37,-84,1
1769861179,2026-01-31 13:06,46.52,999.79,1018.71,157,-4.36,-14.11,-83,1
1769861479,2026-01-31 13:11,45.60,999.76,1018.68,157,-4.01,-14.04,-85,1
1769861779,2026-01-31 13:16,45.42,999.73,1018.64,157,-3.80,-13.89,-83,1
1769862080,2026-01-31 13:21,44.61,999.71,1018.63,157,-3.71,-14.03,-85,1
1769862380,2026-01-31 13:26,43.88,999.68,1018.60,157,-3.54,-14.08,-85,1
1769862680,2026-01-31 13:31,44.06,999.63,1018.55,157,-3.45,-13.94,-84,1
1769862980,2026-01-31 13:36,43.42,999.62,1018.54,157,-3.32,-14.01,-82,1
1769863280,2026-01-31 13:41,42.95,999.55,1018.46,157,-3.28,-14.10,-84,1
1769863580,2026-01-31 13:46,42.32,999.61,1018.53,157,-3.19,-14.20,-84,1
1769863880,2026-01-31 13:51,41.63,999.64,1018.56,157,-3.00,-14.23,-84,1
1769864180,2026-01-31 13:56,41.83,999.64,1018.56,157,-2.88,-14.06,-85,1
1769864481,2026-01-31 14:01,40.91,999.56,1018.48,157,-3.15,-14.58,-84,1
1769864781,2026-01-31 14:06,40.63,999.62,1018.54,157,-3.15,-14.66,-84,1
1769865081,2026-01-31 14:11,40.53,999.68,1018.60,157,-2.88,-14.44,-84,1
1769865381,2026-01-31 14:16,40.28,999.61,1018.53,157,-2.86,-14.50,-84,1
1769865681,2026-01-31 14:21,39.10,999.70,1018.62,157,-3.10,-15.08,-84,1
1769865981,2026-01-31 14:26,39.23,999.80,1018.72,157,-2.97,-14.92,-84,1
1769866281,2026-01-31 14:31,38.59,999.80,1018.72,157,-3.05,-15.19,-84,1
1769866581,2026-01-31 14:36,38.56,999.87,1018.79,157,-3.02,-15.17,-85,1
1769866882,2026-01-31 14:41,38.31,999.96,1018.88,157,-3.18,-15.40,-85,1
1769867182,2026-01-31 14:46,37.88,999.94,1018.86,157,-3.06,-15.43,-84,1
1769867482,2026-01-31 14:51,37.47,1000.01,1018.93,157,-3.19,-15.67,-85,1
1769867782,2026-01-31 14:56,37.53,1000.04,1018.95,157,-2.93,-15.42,-85,1
1769868082,2026-01-31 15:01,37.36,1000.13,1019.05,157,-3.12,-15.65,-85,1
1769868382,2026-01-31 15:06,37.45,1000.13,1019.05,157,-3.20,-15.69,-84,1
1769868682,2026-01-31 15:11,36.92,1000.24,1019.15,157,-3.25,-15.91,-84,1
1769868983,2026-01-31 15:16,37.54,1000.31,1019.22,157,-3.29,-15.74,-85,1
1769869283,2026-01-31 15:21,37.50,1000.38,1019.29,157,-3.45,-15.90,-84,1
1769869583,2026-01-31 15:26,37.67,1000.49,1019.41,157,-3.66,-16.03,-84,1
1769869883,2026-01-31 15:31,38.06,1000.48,1019.40,157,-3.71,-15.95,-85,1
1769870183,2026-01-31 15:36,38.07,1000.54,1019.46,157,-3.89,-16.11,-84,1
1769870483,2026-01-31 15:41,38.48,1000.59,1019.50,157,-3.77,-15.88,-84,1
1769870783,2026-01-31 15:46,37.88,1000.60,1019.52,157,-4.07,-16.34,-85,1
1769871084,2026-01-31 15:51,39.08,1000.69,1019.60,157,-4.53,-16.38,-84,1
1769871384,2026-01-31 15:56,39.60,1000.77,1019.69,157,-4.74,-16.41,-85,1
1769871684,2026-01-31 16:01,40.60,1000.84,1019.75,157,-4.86,-16.22,-84,1
1769871984,2026-01-31 16:06,40.21,1000.91,1019.82,157,-5.39,-16.82,-84,1
1769872284,2026-01-31 16:11,41.31,1000.85,1019.77,157,-5.58,-16.66,-84,1
1769872584,2026-01-31 16:16,41.95,1000.98,1019.90,157,-5.97,-16.84,-84,1
1769872884,2026-01-31 16:21,42.50,1001.05,1019.97,157,-6.20,-16.89,-84,1
1769873185,2026-01-31 16:26,43.32,1001.13,1020.05,157,-6.49,-16.93,-85,1
1769873485,2026-01-31 16:31,43.46,1001.20,1020.11,157,-6.51,-16.91,-85,1
1769873785,2026-01-31 16:36,44.27,1001.27,1020.18,157,-6.73,-16.89,-85,1
1769874085,2026-01-31 16:41,44.36,1001.34,1020.25,157,-6.89,-17.01,-85,1
1769874385,2026-01-31 16:46,44.65,1001.40,1020.32,157,-7.04,-17.07,-85,1
1769874685,2026-01-31 16:51,45.09,1001.47,1020.39,157,-7.11,-17.02,-84,1
1769874985,2026-01-31 16:56,45.65,1001.55,1020.46,157,-7.39,-17.13,-85,1
1769875285,2026-01-31 17:01,45.95,1001.58,1020.50,157,-7.60,-17.25,-85,1
1769875586,2026-01-31 17:06,46.49,1001.64,1020.56,157,-7.86,-17.35,-85,1
1769875886,2026-01-31 17:11,47.09,1001.63,1020.55,157,-7.86,-17.19,-85,1
1769876186,2026-01-31 17:16,48.18,1001.65,1020.56,157,-7.96,-17.01,-85,1
1769876486,2026-01-31 17:21,49.84,1001.67,1020.59,157,-8.27,-16.90,-84,1
1769876786,2026-01-31 17:26,51.48,1001.75,1020.67,157,-8.50,-16.72,-84,1
1769877086,2026-01-31 17:31,52.59,1001.82,1020.73,157,-8.57,-16.53,-84,1
1769877386,2026-01-31 17:36,53.24,1001.90,1020.82,157,-8.67,-16.48,-84,1
1769877687,2026-01-31 17:41,53.88,1001.94,1020.86,157,-8.70,-16.37,-84,1
1769877987,2026-01-31 17:46,54.81,1002.00,1020.92,157,-8.84,-16.29,-84,1
1769878287,2026-01-31 17:51,55.49,1002.02,1020.93,157,-8.97,-16.27,-84,1
1769878587,2026-01-31 17:56,55.36,1002.14,1021.05,157,-8.99,-16.31,-84,1
1769878887,2026-01-31 18:01,55.39,1002.12,1021.04,157,-8.87,-16.19,-85,1
1769879187,2026-01-31 18:06,56.55,1002.14,1021.06,157,-9.21,-16.27,-85,1
1769879487,2026-01-31 18:11,56.97,1002.13,1021.05,157,-9.16,-16.13,-84,1
1769879787,2026-01-31 18:16,56.96,1002.08,1021.00,157,-9.25,-16.22,-84,1
1769880088,2026-01-31 18:21,58.11,1002.19,1021.11,157,-9.38,-16.10,-84,1
1769880388,2026-01-31 18:26,57.65,1002.32,1021.23,157,-9.34,-16.16,-84,1
1769880688,2026-01-31 18:31,57.87,1002.34,1021.25,157,-9.35,-16.12,-85,1
1769880988,2026-01-31 18:36,57.74,1002.39,1021.31,157,-9.36,-16.16,-85,1
1769881288,2026-01-31 18:41,58.03,1002.38,1021.30,157,-9.40,-16.13,-84,1
1769881588,2026-01-31 18:46,57.57,1002.50,1021.42,157,-9.38,-16.21,-84,1
1769881888,2026-01-31 18:51,57.39,1002.46,1021.38,157,-9.36,-16.23,-84,1
1769882189,2026-01-31 18:56,57.49,1002.51,1021.43,157,-9.48,-16.32,-84,1
1769882489,2026-01-31 19:01,57.43,1002.57,1021.49,157,-9.39,-16.25,-84,1
1769882789,2026-01-31 19:06,57.20,1002.63,1021.54,157,-9.39,-16.30,-85,1
1769883089,2026-01-31 19:11,56.86,1002.70,1021.62,157,-9.40,-16.38,-84,1
1769883389,2026-01-31 19:16,56.47,1002.84,1021.75,157,-9.41,-16.47,-84,1
1769883689,2026-01-31 19:21,56.47,1002.93,1021.85,157,-9.49,-16.55,-85,1
1769883989,2026-01-31 19:26,56.26,1002.96,1021.88,157,-9.42,-16.52,-84,1
1769884290,2026-01-31 19:31,56.80,1002.97,1021.89,157,-9.54,-16.52,-84,1
1769884590,2026-01-31 19:36,56.66,1002.98,1021.90,157,-9.51,-16.53,-84,1
1769884890,2026-01-31 19:41,56.79,1003.01,1021.92,157,-9.63,-16.61,-85,1
1769885190,2026-01-31 19:46,57.51,1003.11,1022.02,157,-9.80,-16.62,-84,1
1769885490,2026-01-31 19:51,57.64,1003.11,1022.03,157,-9.78,-16.57,-84,1
1769885790,2026-01-31 19:56,57.84,1003.14,1022.06,157,-9.81,-16.56,-84,1
1769886090,2026-01-31 20:01,58.26,1003.09,1022.01,157,-9.84,-16.50,-84,1
1769886390,2026-01-31 20:06,58.24,1003.07,1021.99,157,-9.85,-16.52,-84,1
1769886691,2026-01-31 20:11,58.63,1003.18,1022.10,157,-10.10,-16.67,-85,1
1769886991,2026-01-31 20:16,59.12,1003.22,1022.14,157,-9.99,-16.47,-84,1
1769887291,2026-01-31 20:21,59.20,1003.24,1022.16,157,-10.00,-16.46,-84,1
1769887591,2026-01-31 20:26,59.46,1003.30,1022.22,157,-9.99,-16.40,-84,1
1769887891,2026-01-31 20:31,59.51,1003.32,1022.23,157,-10.08,-16.47,-84,1
1769888191,2026-01-31 20:36,59.42,1003.40,1022.31,157,-10.17,-16.58,-84,1
1769888491,2026-01-31 20:41,59.81,1003.54,1022.45,157,-10.14,-16.47,-84,1
1769888792,2026-01-31 20:46,60.06,1003.55,1022.46,157,-10.20,-16.48,-84,1
1769889092,2026-01-31 20:51,60.18,1003.56,1022.48,157,-10.32,-16.57,-84,1
1769889392,2026-01-31 20:56,61.17,1003.55,1022.47,157,-10.49,-16.53,-85,1
1769889692,2026-01-31 21:01,61.64,1003.62,1022.53,157,-10.57,-16.52,-84,1
1769889992,2026-01-31 21:06,62.13,1003.59,1022.51,157,-10.60,-16.45,-84,1
1769890292,2026-01-31 21:11,61.92,1003.66,1022.58,157,-10.61,-16.50,-84,1
1769890592,2026-01-31 21:16,62.48,1003.79,1022.71,157,-10.64,-16.42,-83,1
1769890892,2026-01-31 21:21,62.57,1003.81,1022.73,157,-10.71,-16.47,-84,1
1769891193,2026-01-31 21:26,63.05,1003.88,1022.79,157,-10.63,-16.31,-84,1
1769891493,2026-01-31 21:31,62.86,1003.89,1022.81,157,-10.85,-16.55,-84,1
1769891793,2026-01-31 21:36,63.15,1003.92,1022.83,157,-10.80,-16.45,-85,1
1769892093,2026-01-31 21:41,63.25,1004.01,1022.92,157,-10.96,-16.58,-84,1
1769892393,2026-01-31 21:46,63.57,1004.10,1023.02,157,-10.96,-16.52,-84,1
1769892693,2026-01-31 21:51,64.13,1004.15,1023.06,157,-11.00,-16.46,-85,1
1769892993,2026-01-31 21:56,63.80,1004.19,1023.10,157,-10.99,-16.51,-84,1
1769893294,2026-01-31 22:01,63.85,1004.19,1023.10,157,-11.02,-16.53,-84,1
1769893594,2026-01-31 22:06,63.73,1004.31,1023.23,157,-11.10,-16.62,-84,1
1769893894,2026-01-31 22:11,63.34,1004.29,1023.20,157,-10.98,-16.58,-84,1
1769894194,2026-01-31 22:16,63.63,1004.26,1023.18,157,-10.99,-16.54,-85,1
1769894494,2026-01-31 22:21,64.15,1004.31,1023.22,157,-11.16,-16.60,-84,1
1769894794,2026-01-31 22:26,64.67,1004.29,1023.20,157,-11.20,-16.55,-83,1
1769895094,2026-01-31 22:31,64.85,1004.26,1023.17,157,-11.08,-16.40,-84,1
1769895395,2026-01-31 22:36,65.10,1004.33,1023.25,157,-11.29,-16.55,-84,1
1769895695,2026-01-31 22:41,64.86,1004.39,1023.30,157,-11.20,-16.51,-85,1
1769895995,2026-01-31 22:46,65.11,1004.49,1023.41,157,-11.31,-16.57,-84,1
1769896295,2026-01-31 22:51,65.55,1004.44,1023.36,157,-11.31,-16.49,-85,1
1769896595,2026-01-31 22:56,65.81,1004.47,1023.38,157,-11.37,-16.50,-85,1
1769896895,2026-01-31 23:01,65.25,1004.44,1023.36,157,-11.24,-16.48,-84,1
1769897195,2026-01-31 23:06,65.50,1004.49,1023.41,157,-11.43,-16.61,-84,1
1769897495,2026-01-31 23:11,65.39,1004.53,1023.45,157,-11.51,-16.71,-85,1
1769897795,2026-01-31 23:16,65.46,1004.53,1023.45,157,-11.49,-16.68,-84,1
1769898095,2026-01-31 23:21,66.05,1004.54,1023.46,157,-11.53,-16.61,-84,1
1769898396,2026-01-31 23:26,66.48,1004.52,1023.44,157,-11.63,-16.63,-85,1
1769898696,2026-01-31 23:31,66.43,1004.47,1023.39,157,-11.63,-16.64,-84,1
1769898996,2026-01-31 23:36,66.60,1004.51,1023.43,157,-11.62,-16.60,-84,1
1769899296,2026-01-31 23:41,66.68,1004.45,1023.36,157,-11.78,-16.73,-84,1
1769899596,2026-01-31 23:46,67.38,1004.52,1023.44,157,-11.88,-16.71,-84,1
1769899896,2026-01-31 23:51,67.21,1004.52,1023.43,157,-11.77,-16.63,-84,1
1769900196,2026-01-31 23:56,67.27,1004.53,1023.44,157,-11.81,-16.66,-83,1