1770073419,2026-02-03 00:03,60.53,1003.13,1022.05,157,-17.02,-22.85,-82,1 1770073945,2026-02-03 00:12,60.20,1003.00,1021.91,157,-16.76,-22.67,-82,1 1770074246,2026-02-03 00:17,60.06,1002.94,1021.86,157,-16.63,-22.57,-81,1 1770074926,2026-02-03 00:28,60.18,1002.97,1021.89,157,-17.07,-22.97,-82,1 1770075428,2026-02-03 00:37,61.39,1003.03,1021.95,157,-17.23,-22.89,-81,1 1770076444,2026-02-03 00:54,59.54,1002.85,1021.77,157,-17.46,-23.46,-81,1 1770077014,2026-02-03 01:03,82.68,709.24,728.16,157,21.97,18.90,-83,1 1770078285,2026-02-03 01:24,58.12,1002.81,1021.72,157,-17.54,-23.80,-81,1 1770078682,2026-02-03 01:31,57.84,1002.86,1021.78,157,-17.77,-24.07,-82,1 1770078982,2026-02-03 01:36,58.84,1002.92,1021.83,157,-17.88,-23.99,-82,1 1770079282,2026-02-03 01:41,59.46,1002.98,1021.89,157,-17.95,-23.93,-82,1 1770079582,2026-02-03 01:46,57.36,1003.15,1022.06,157,-17.98,-24.36,-82,1 1770080128,2026-02-03 01:55,58.01,1003.16,1022.08,157,-18.14,-24.39,-83,1 1770080552,2026-02-03 02:02,58.42,1003.09,1022.01,157,-18.19,-24.36,-82,1 1770080852,2026-02-03 02:07,58.43,1003.02,1021.94,157,-18.23,-24.39,-81,1 1770081463,2026-02-03 02:17,58.75,1003.02,1021.93,157,-18.13,-24.24,-81,1 1770081944,2026-02-03 02:25,82.68,709.24,728.16,157,21.97,18.90,-81,1 1770082244,2026-02-03 02:30,82.68,709.24,728.16,157,21.97,18.90,-81,1 1770083010,2026-02-03 02:43,59.76,1003.03,1021.95,157,-18.36,-24.27,-81,1 1770083574,2026-02-03 02:52,82.68,709.24,728.16,157,21.97,18.90,-81,1 1770083875,2026-02-03 02:57,82.68,709.24,728.16,157,21.97,18.90,-80,1 1770084175,2026-02-03 03:02,82.68,709.24,728.16,157,21.97,18.90,-82,1 1770084729,2026-02-03 03:12,58.16,1002.84,1021.76,157,-18.70,-24.89,-82,1 1770085272,2026-02-03 03:21,59.74,1002.79,1021.71,157,-18.73,-24.62,-83,1 1770085978,2026-02-03 03:32,59.20,1002.95,1021.87,157,-18.89,-24.87,-82,1 1770086278,2026-02-03 03:37,59.38,1003.03,1021.95,157,-18.81,-24.76,-83,1 1770086769,2026-02-03 03:46,59.00,1002.91,1021.82,157,-18.62,-24.66,-82,1 1770087222,2026-02-03 03:53,58.45,1002.90,1021.81,157,-18.57,-24.71,-81,1 1770087730,2026-02-03 04:02,82.68,709.24,728.16,157,21.97,18.90,-81,1 1770088030,2026-02-03 04:07,82.68,709.24,728.16,157,21.97,18.90,-82,1 1770089056,2026-02-03 04:24,56.71,1002.61,1021.53,157,-18.86,-25.32,-82,1 1770089356,2026-02-03 04:29,58.56,1002.70,1021.62,157,-19.29,-25.37,-82,1 1770089854,2026-02-03 04:37,58.02,1002.59,1021.50,157,-18.94,-25.14,-82,1 1770090154,2026-02-03 04:42,57.41,1002.56,1021.48,157,-18.97,-25.29,-81,1 1770090634,2026-02-03 04:50,82.68,709.24,728.16,157,21.97,18.90,-82,1 1770092001,2026-02-03 05:13,82.68,709.24,728.16,157,21.97,18.90,-82,1 1770092301,2026-02-03 05:18,82.68,709.24,728.16,157,21.97,18.90,-82,1 1770092740,2026-02-03 05:25,58.16,1002.93,1021.84,157,-19.34,-25.49,-81,1 1770093040,2026-02-03 05:30,58.29,1002.95,1021.87,157,-19.36,-25.49,-81,1