1775457575,2026-04-06 08:39,76.07,995.25,1014.16,157,9.48,5.48,-81,1
1775457875,2026-04-06 08:44,79.53,995.71,1014.62,157,9.07,5.73,-81,1
1775458175,2026-04-06 08:49,78.04,995.83,1014.75,157,9.31,5.69,-80,1
1775458475,2026-04-06 08:54,77.11,995.85,1014.77,157,9.62,5.81,-80,1
1775458776,2026-04-06 08:59,73.98,995.68,1014.59,157,10.67,6.23,-81,1
1775459077,2026-04-06 09:04,74.43,995.50,1014.42,157,10.29,5.95,-81,1
1775459377,2026-04-06 09:09,76.09,995.74,1014.65,157,9.85,5.85,-81,1
1775459677,2026-04-06 09:14,75.82,995.87,1014.79,157,10.00,5.94,-81,1
1775459977,2026-04-06 09:19,73.55,996.10,1015.02,157,10.01,5.51,-81,1
1775460277,2026-04-06 09:24,74.61,996.37,1015.29,157,10.14,5.84,-81,1
1775460577,2026-04-06 09:29,70.41,996.16,1015.08,157,11.32,6.14,-81,1
1775460877,2026-04-06 09:34,68.56,996.38,1015.30,157,11.87,6.28,-81,1
1775461178,2026-04-06 09:39,72.97,996.96,1015.88,157,9.99,5.38,-81,1
1775461478,2026-04-06 09:44,73.40,996.55,1015.47,157,10.76,6.20,-81,1
1775461778,2026-04-06 09:49,74.11,996.70,1015.62,157,10.50,6.09,-81,1
1775462078,2026-04-06 09:54,75.12,996.77,1015.69,157,9.95,5.76,-81,1
1775462378,2026-04-06 09:59,73.55,996.88,1015.80,157,10.37,5.86,-81,1
1775462678,2026-04-06 10:04,68.87,996.83,1015.75,157,11.96,6.43,-81,1
1775462978,2026-04-06 10:09,70.69,996.76,1015.67,157,11.41,6.29,-81,1
1775463278,2026-04-06 10:14,70.59,996.74,1015.66,157,11.37,6.23,-81,1
1775463579,2026-04-06 10:19,69.93,997.05,1015.97,157,11.26,5.99,-80,1
1775463879,2026-04-06 10:24,70.27,996.93,1015.85,157,11.29,6.08,-82,1
1775464179,2026-04-06 10:29,68.49,996.95,1015.87,157,12.30,6.68,-81,1
1775464479,2026-04-06 10:34,69.46,997.07,1015.99,157,11.60,6.21,-81,1
1775464779,2026-04-06 10:39,68.28,997.01,1015.92,157,11.62,5.99,-82,1
1775465079,2026-04-06 10:44,65.92,997.13,1016.04,157,11.94,5.78,-80,1
1775465379,2026-04-06 10:49,65.60,996.87,1015.78,157,11.54,5.33,-81,1
1775465680,2026-04-06 10:54,66.34,996.99,1015.91,157,11.86,5.80,-81,1
1775465980,2026-04-06 10:59,64.90,997.08,1015.99,157,12.03,5.64,-81,1
1775466280,2026-04-06 11:04,62.44,996.90,1015.81,157,12.11,5.16,-81,1
1775466580,2026-04-06 11:09,56.29,996.93,1015.84,157,12.57,4.11,-81,1
1775466880,2026-04-06 11:14,57.69,996.76,1015.68,157,12.16,4.08,-80,1
1775467180,2026-04-06 11:19,56.02,997.01,1015.92,157,12.43,3.91,-81,1
1775467480,2026-04-06 11:24,55.60,997.01,1015.92,157,12.99,4.33,-80,1
1775467781,2026-04-06 11:29,58.41,997.30,1016.22,157,12.01,4.11,-81,1
1775468081,2026-04-06 11:34,56.38,997.02,1015.94,157,12.84,4.39,-81,1
1775468381,2026-04-06 11:39,56.51,997.25,1016.16,157,12.14,3.76,-82,1
1775468681,2026-04-06 11:44,58.68,997.10,1016.02,157,12.02,4.19,-82,1
1775468981,2026-04-06 11:49,52.24,996.97,1015.89,157,13.42,3.84,-83,1
1775469281,2026-04-06 11:54,48.02,997.32,1016.23,157,13.00,2.26,-83,1
1775469581,2026-04-06 11:59,46.23,997.10,1016.01,157,13.41,2.11,-83,1
1775469881,2026-04-06 12:04,49.07,997.30,1016.22,157,13.36,2.90,-81,1
1775470182,2026-04-06 12:09,49.84,997.06,1015.98,157,12.93,2.72,-82,1
1775470482,2026-04-06 12:14,48.01,997.35,1016.26,157,13.48,2.70,-82,1
1775470782,2026-04-06 12:19,50.48,997.40,1016.32,157,12.61,2.60,-81,1
1775471082,2026-04-06 12:24,46.76,997.50,1016.41,157,13.71,2.54,-81,1
1775471382,2026-04-06 12:29,48.61,997.26,1016.18,157,13.34,2.75,-82,1
1775471682,2026-04-06 12:34,52.20,997.30,1016.21,157,12.91,3.36,-83,1
1775471982,2026-04-06 12:39,51.56,997.53,1016.44,157,11.99,2.33,-82,1
1775472283,2026-04-06 12:44,47.67,997.33,1016.24,157,13.05,2.21,-82,1
1775472583,2026-04-06 12:49,50.24,997.38,1016.29,157,12.63,2.56,-82,1
1775472883,2026-04-06 12:54,49.55,997.26,1016.17,157,12.51,2.25,-82,1
1775473184,2026-04-06 12:59,44.73,996.89,1015.81,157,14.34,2.49,-82,1
1775473484,2026-04-06 13:04,39.42,996.99,1015.91,157,14.68,1.03,-83,1
1775473784,2026-04-06 13:09,40.31,996.62,1015.53,157,14.43,1.12,-82,1
1775474085,2026-04-06 13:14,40.00,997.16,1016.07,157,14.20,0.80,-80,1
1775474385,2026-04-06 13:19,38.07,996.99,1015.91,157,14.30,0.21,-80,1
1775474685,2026-04-06 13:24,36.04,997.21,1016.12,157,14.92,0.00,-82,1
1775474985,2026-04-06 13:29,35.07,997.17,1016.09,157,14.55,-0.70,-81,1
1775475285,2026-04-06 13:34,34.43,997.00,1015.92,157,14.13,-1.32,-82,1
1775475585,2026-04-06 13:39,35.20,997.15,1016.06,157,13.77,-1.34,-81,1
1775475885,2026-04-06 13:44,34.01,997.06,1015.98,157,14.55,-1.12,-81,1
1775476186,2026-04-06 13:49,36.45,996.76,1015.67,157,14.82,0.07,-81,1
1775476486,2026-04-06 13:54,35.75,997.02,1015.94,157,13.67,-1.22,-81,1
1775476786,2026-04-06 13:59,34.12,996.99,1015.91,157,15.13,-0.56,-82,1
1775477086,2026-04-06 14:04,35.02,997.19,1016.10,157,15.50,0.12,-82,1
1775477386,2026-04-06 14:09,39.88,997.14,1016.06,157,14.88,1.37,-82,1
1775477686,2026-04-06 14:14,41.08,997.41,1016.32,157,15.02,1.91,-81,1
1775477986,2026-04-06 14:19,43.34,997.20,1016.11,157,14.49,2.18,-82,1
1775478286,2026-04-06 14:24,38.33,997.05,1015.97,157,14.45,0.44,-82,1
1775478587,2026-04-06 14:29,36.82,997.09,1016.00,157,14.48,-0.09,-81,1
1775478887,2026-04-06 14:34,37.65,997.47,1016.38,157,13.76,-0.43,-81,1
1775479187,2026-04-06 14:39,42.16,997.76,1016.67,157,14.16,1.50,-81,1
1775479487,2026-04-06 14:44,43.59,997.31,1016.23,157,13.76,1.60,-81,1
1775479787,2026-04-06 14:49,45.61,997.32,1016.23,157,13.61,2.10,-81,1
1775480087,2026-04-06 14:54,43.91,997.50,1016.42,157,13.91,1.84,-81,1
1775480387,2026-04-06 14:59,45.39,997.83,1016.75,157,12.83,1.32,-81,1
1775480688,2026-04-06 15:04,48.58,997.69,1016.61,157,13.08,2.50,-81,1
1775480988,2026-04-06 15:09,45.22,997.42,1016.33,157,14.03,2.36,-82,1
1775481288,2026-04-06 15:14,45.93,997.44,1016.35,157,13.99,2.54,-82,1
1775481588,2026-04-06 15:19,42.93,997.30,1016.22,157,15.23,2.72,-82,1
1775481888,2026-04-06 15:24,43.90,997.30,1016.22,157,14.36,2.24,-82,1
1775482188,2026-04-06 15:29,41.14,997.31,1016.22,157,15.04,1.95,-82,1
1775482488,2026-04-06 15:34,41.44,998.00,1016.91,157,13.99,1.11,-82,1
1775482789,2026-04-06 15:39,43.69,997.74,1016.65,157,13.88,1.74,-82,1
1775483089,2026-04-06 15:44,43.55,997.69,1016.60,157,13.61,1.45,-82,1
1775483389,2026-04-06 15:49,43.18,997.60,1016.52,157,13.57,1.30,-82,1
1775483689,2026-04-06 15:54,42.78,997.49,1016.41,157,13.77,1.35,-82,1
1775483989,2026-04-06 15:59,41.64,997.49,1016.41,157,14.44,1.58,-81,1
1775484289,2026-04-06 16:04,41.01,997.52,1016.44,157,14.75,1.64,-81,1
1775484589,2026-04-06 16:09,39.27,997.40,1016.32,157,15.29,1.53,-81,1
1775484889,2026-04-06 16:14,39.72,997.44,1016.36,157,15.29,1.68,-80,1
1775485190,2026-04-06 16:19,39.18,997.23,1016.14,157,14.71,0.97,-81,1
1775485490,2026-04-06 16:24,37.52,997.16,1016.08,157,15.59,1.16,-81,1
1775485790,2026-04-06 16:29,36.04,997.26,1016.18,157,16.47,1.38,-81,1
1775486090,2026-04-06 16:34,34.93,997.36,1016.28,157,16.09,0.61,-81,1
1775486390,2026-04-06 16:39,33.60,997.29,1016.21,157,16.75,0.65,-81,1
1775486690,2026-04-06 16:44,33.96,997.27,1016.19,157,16.66,0.72,-81,1
1775486990,2026-04-06 16:49,32.98,997.48,1016.40,157,16.71,0.36,-81,1
1775487291,2026-04-06 16:54,33.13,997.55,1016.47,157,16.54,0.28,-81,1
1775487591,2026-04-06 16:59,33.75,997.54,1016.46,157,15.50,-0.39,-81,1
1775487891,2026-04-06 17:04,32.73,997.42,1016.34,157,16.06,-0.32,-81,1
1775488191,2026-04-06 17:09,30.72,997.56,1016.48,157,15.46,-1.71,-81,1
1775488491,2026-04-06 17:14,31.31,997.60,1016.51,157,14.89,-1.94,-81,1
1775488791,2026-04-06 17:19,32.16,997.66,1016.58,157,15.46,-1.08,-81,1
1775489091,2026-04-06 17:24,31.31,997.56,1016.48,157,15.26,-1.62,-81,1
1775489391,2026-04-06 17:29,31.25,997.97,1016.88,157,16.01,-0.99,-81,1
1775489692,2026-04-06 17:34,34.57,998.26,1017.18,157,15.22,-0.30,-81,1
1775489992,2026-04-06 17:39,35.91,998.07,1016.99,157,15.09,0.11,-82,1
1775490292,2026-04-06 17:44,36.42,997.79,1016.71,157,15.51,0.68,-81,1
1775490592,2026-04-06 17:49,34.94,997.95,1016.87,157,15.70,0.27,-80,1
1775490892,2026-04-06 17:54,36.62,997.89,1016.81,157,15.21,0.48,-81,1
1775491192,2026-04-06 17:59,35.43,997.91,1016.83,157,15.47,0.26,-81,1
1775491492,2026-04-06 18:04,34.23,997.76,1016.68,157,15.79,0.07,-81,1
1775491793,2026-04-06 18:09,33.90,997.85,1016.76,157,16.30,0.38,-81,1
1775492093,2026-04-06 18:14,35.28,997.84,1016.76,157,15.37,0.11,-81,1
1775492393,2026-04-06 18:19,36.57,997.85,1016.77,157,14.35,-0.30,-81,1
1775492693,2026-04-06 18:24,36.41,997.62,1016.53,157,14.79,0.03,-81,1
1775492993,2026-04-06 18:29,36.65,997.67,1016.58,157,15.05,0.35,-81,1
1775493293,2026-04-06 18:34,37.16,997.58,1016.49,157,14.77,0.29,-81,1
1775493593,2026-04-06 18:39,37.49,997.64,1016.56,157,14.80,0.44,-81,1
1775493894,2026-04-06 18:44,37.90,997.73,1016.65,157,14.08,-0.05,-81,1
1775494194,2026-04-06 18:49,37.25,997.50,1016.42,157,15.41,0.90,-81,1
1775494494,2026-04-06 18:54,38.68,997.53,1016.45,157,14.00,0.16,-80,1
1775494794,2026-04-06 18:59,38.57,997.54,1016.45,157,13.69,-0.16,-81,1
1775495094,2026-04-06 19:04,38.27,997.57,1016.48,157,12.87,-1.00,-81,1
1775495394,2026-04-06 19:09,38.42,997.64,1016.55,157,12.35,-1.41,-81,1
1775495694,2026-04-06 19:14,38.02,997.58,1016.50,157,12.40,-1.51,-81,1
1775495994,2026-04-06 19:19,37.47,997.59,1016.50,157,12.94,-1.22,-81,1
1775496295,2026-04-06 19:24,36.85,997.53,1016.44,157,13.69,-0.78,-81,1
1775496595,2026-04-06 19:29,38.86,997.71,1016.63,157,12.40,-1.21,-81,1
1775496895,2026-04-06 19:34,37.16,997.65,1016.56,157,13.18,-1.12,-81,1
1775497195,2026-04-06 19:39,36.95,997.75,1016.67,157,12.75,-1.59,-81,1
1775497495,2026-04-06 19:44,36.68,997.73,1016.65,157,13.29,-1.20,-81,1
1775497795,2026-04-06 19:49,34.94,997.72,1016.64,157,14.13,-1.12,-81,1
1775498095,2026-04-06 19:54,36.96,997.78,1016.70,157,13.05,-1.31,-81,1
1775498396,2026-04-06 19:59,36.82,997.66,1016.57,157,13.66,-0.82,-81,1
1775498696,2026-04-06 20:04,36.46,997.85,1016.76,157,13.90,-0.74,-81,1
1775498996,2026-04-06 20:09,37.71,997.90,1016.82,157,13.41,-0.72,-81,1
1775499296,2026-04-06 20:14,37.69,998.03,1016.94,157,13.13,-0.98,-81,1
1775499596,2026-04-06 20:19,38.96,998.24,1017.15,157,12.53,-1.06,-81,1
1775499896,2026-04-06 20:24,38.13,998.24,1017.15,157,12.40,-1.47,-81,1
1775500196,2026-04-06 20:29,36.00,998.01,1016.92,157,13.35,-1.40,-80,1
1775500496,2026-04-06 20:34,35.16,998.11,1017.03,157,13.54,-1.56,-80,1
1775500797,2026-04-06 20:39,35.87,998.01,1016.92,157,13.11,-1.67,-81,1
1775501097,2026-04-06 20:44,35.59,997.91,1016.83,157,13.71,-1.24,-81,1
1775501397,2026-04-06 20:49,35.93,997.86,1016.77,157,13.60,-1.21,-80,1
1775501697,2026-04-06 20:54,36.34,997.89,1016.81,157,13.60,-1.06,-81,1
1775501997,2026-04-06 20:59,36.75,997.94,1016.86,157,13.58,-0.92,-81,1
1775502297,2026-04-06 21:04,37.28,997.95,1016.87,157,13.36,-0.92,-81,1
1775502597,2026-04-06 21:09,37.11,997.75,1016.67,157,13.33,-1.01,-81,1
1775502898,2026-04-06 21:14,36.85,997.65,1016.56,157,14.11,-0.41,-81,1
1775503198,2026-04-06 21:19,37.81,997.84,1016.76,157,13.37,-0.72,-81,1
1775503498,2026-04-06 21:24,38.01,997.82,1016.73,157,13.24,-0.76,-81,1
1775503798,2026-04-06 21:29,41.14,997.71,1016.63,157,11.34,-1.39,-81,1
1775504098,2026-04-06 21:34,41.27,997.60,1016.52,157,11.64,-1.07,-81,1
1775504398,2026-04-06 21:39,41.41,997.56,1016.47,157,11.50,-1.15,-80,1
1775504698,2026-04-06 21:44,41.79,997.55,1016.46,157,11.49,-1.04,-81,1
1775504999,2026-04-06 21:49,42.30,997.49,1016.41,157,11.34,-1.01,-81,1
1775505299,2026-04-06 21:54,41.85,997.41,1016.32,157,11.37,-1.13,-81,1
1775505599,2026-04-06 21:59,41.02,997.24,1016.15,157,12.03,-0.80,-81,1
1775505899,2026-04-06 22:04,41.52,997.22,1016.14,157,11.69,-0.95,-80,1
1775506199,2026-04-06 22:09,41.43,997.12,1016.04,157,11.82,-0.86,-81,1
1775506499,2026-04-06 22:14,41.30,997.01,1015.92,157,12.25,-0.51,-81,1
1775506799,2026-04-06 22:19,41.44,997.04,1015.96,157,12.06,-0.64,-81,1
1775507099,2026-04-06 22:24,42.27,996.91,1015.83,157,11.82,-0.58,-81,1
1775507400,2026-04-06 22:30,42.21,996.93,1015.85,157,11.72,-0.69,-81,1
1775507700,2026-04-06 22:35,40.67,996.82,1015.73,157,12.57,-0.44,-80,1
1775508000,2026-04-06 22:40,39.98,996.84,1015.76,157,12.77,-0.49,-81,1
1775508300,2026-04-06 22:45,39.38,996.70,1015.61,157,12.78,-0.69,-81,1
1775508600,2026-04-06 22:50,40.08,996.60,1015.51,157,12.51,-0.69,-81,1
1775508900,2026-04-06 22:55,42.37,996.71,1015.63,157,11.42,-0.91,-81,1
1775509200,2026-04-06 23:00,40.85,996.48,1015.40,157,12.00,-0.89,-81,1
1775509501,2026-04-06 23:05,40.17,996.37,1015.29,157,12.54,-0.63,-80,1
1775509801,2026-04-06 23:10,42.37,996.46,1015.37,157,11.29,-1.03,-81,1
1775510101,2026-04-06 23:15,42.04,996.41,1015.32,157,11.54,-0.91,-81,1
1775510401,2026-04-06 23:20,41.27,996.42,1015.33,157,12.04,-0.71,-81,1
1775510701,2026-04-06 23:25,41.43,996.46,1015.37,157,11.90,-0.78,-81,1
1775511001,2026-04-06 23:30,40.70,996.24,1015.16,157,12.29,-0.68,-80,1
1775511301,2026-04-06 23:35,40.44,996.29,1015.20,157,12.44,-0.63,-81,1
1775511602,2026-04-06 23:40,40.62,996.22,1015.13,157,11.92,-1.04,-80,1
1775511902,2026-04-06 23:45,39.98,996.05,1014.96,157,12.32,-0.90,-81,1
1775512202,2026-04-06 23:50,39.99,996.15,1015.07,157,12.80,-0.46,-81,1
1775512502,2026-04-06 23:55,38.92,996.24,1015.16,157,13.18,-0.49,-81,1