1775512802,2026-04-07 00:00,39.10,995.96,1014.87,157,13.14,-0.46,-81,1
1775513102,2026-04-07 00:05,38.31,995.84,1014.76,157,13.56,-0.37,-81,1
1775513402,2026-04-07 00:10,38.54,995.86,1014.77,157,13.53,-0.31,-81,1
1775513702,2026-04-07 00:15,39.20,996.03,1014.94,157,12.97,-0.58,-81,1
1775514003,2026-04-07 00:20,39.62,995.89,1014.81,157,12.97,-0.43,-81,1
1775514303,2026-04-07 00:25,39.19,995.84,1014.76,157,13.31,-0.28,-81,1
1775514603,2026-04-07 00:30,40.46,995.90,1014.82,157,12.81,-0.29,-81,1
1775514903,2026-04-07 00:35,39.65,995.79,1014.71,157,13.18,-0.23,-81,1
1775515203,2026-04-07 00:40,41.34,995.69,1014.61,157,12.67,-0.12,-80,1
1775515503,2026-04-07 00:45,41.27,995.86,1014.78,157,12.66,-0.15,-80,1
1775515803,2026-04-07 00:50,42.41,995.71,1014.62,157,11.83,-0.53,-80,1
1775516104,2026-04-07 00:55,40.04,995.59,1014.50,157,13.08,-0.19,-81,1
1775516404,2026-04-07 01:00,40.46,995.60,1014.52,157,13.10,-0.03,-81,1
1775516704,2026-04-07 01:05,41.10,995.61,1014.52,157,12.35,-0.49,-81,1
1775517004,2026-04-07 01:10,40.44,995.69,1014.60,157,13.27,0.12,-81,1
1775517305,2026-04-07 01:15,40.07,995.81,1014.72,157,13.25,-0.03,-81,1
1775517605,2026-04-07 01:20,42.09,996.33,1015.24,157,12.91,0.34,-81,1
1775517906,2026-04-07 01:25,42.42,995.97,1014.89,157,13.42,0.91,-81,1
1775518206,2026-04-07 01:30,45.78,996.16,1015.08,157,12.02,0.70,-81,1
1775518506,2026-04-07 01:35,45.94,996.02,1014.93,157,12.41,1.10,-81,1
1775518806,2026-04-07 01:40,44.40,995.80,1014.72,157,13.01,1.17,-81,1
1775519106,2026-04-07 01:45,47.49,996.37,1015.28,157,11.80,1.01,-81,1
1775519406,2026-04-07 01:50,49.85,996.00,1014.91,157,11.29,1.21,-81,1
1775519706,2026-04-07 01:55,48.86,995.76,1014.67,157,11.37,1.00,-81,1
1775520007,2026-04-07 02:00,49.07,995.80,1014.72,157,11.19,0.90,-81,1
1775520307,2026-04-07 02:05,48.51,995.70,1014.62,157,11.52,1.04,-81,1
1775520607,2026-04-07 02:10,47.76,995.78,1014.70,157,11.40,0.72,-80,1
1775520907,2026-04-07 02:15,47.50,995.52,1014.44,157,11.71,0.93,-81,1
1775521207,2026-04-07 02:20,48.64,995.67,1014.58,157,11.25,0.83,-81,1
1775521507,2026-04-07 02:25,47.61,995.62,1014.53,157,11.39,0.67,-81,1
1775521807,2026-04-07 02:30,47.59,995.46,1014.38,157,11.63,0.88,-81,1
1775522107,2026-04-07 02:35,47.63,995.48,1014.39,157,11.58,0.85,-81,1
1775522408,2026-04-07 02:40,48.65,995.63,1014.55,157,11.40,0.97,-81,1
1775522708,2026-04-07 02:45,48.73,995.49,1014.40,157,11.60,1.18,-81,1
1775523008,2026-04-07 02:50,48.80,995.38,1014.30,157,11.45,1.06,-81,1
1775523308,2026-04-07 02:55,49.08,995.46,1014.37,157,11.74,1.41,-81,1
1775523608,2026-04-07 03:00,49.15,995.36,1014.28,157,11.59,1.29,-81,1
1775523908,2026-04-07 03:05,50.68,995.40,1014.32,157,10.83,1.01,-81,1
1775524208,2026-04-07 03:10,50.45,995.27,1014.19,157,11.19,1.28,-81,1
1775524509,2026-04-07 03:15,50.74,995.37,1014.28,157,11.08,1.26,-81,1
1775524809,2026-04-07 03:20,50.63,995.26,1014.18,157,10.95,1.11,-81,1
1775525109,2026-04-07 03:25,50.72,995.22,1014.14,157,11.03,1.21,-81,1
1775525409,2026-04-07 03:30,50.06,995.36,1014.28,157,11.36,1.33,-81,1
1775525709,2026-04-07 03:35,50.49,995.38,1014.30,157,10.93,1.06,-81,1
1775526009,2026-04-07 03:40,51.15,995.07,1013.98,157,10.86,1.17,-81,1
1775526309,2026-04-07 03:45,50.47,995.25,1014.17,157,10.91,1.03,-81,1
1775526609,2026-04-07 03:50,49.57,995.12,1014.04,157,11.41,1.24,-81,1
1775526910,2026-04-07 03:55,48.53,995.18,1014.10,157,11.70,1.22,-81,1
1775527210,2026-04-07 04:00,50.28,995.19,1014.11,157,11.03,1.09,-81,1
1775527510,2026-04-07 04:05,49.51,995.11,1014.03,157,11.45,1.26,-81,1
1775527810,2026-04-07 04:10,49.61,995.07,1013.98,157,11.45,1.29,-81,1
1775528110,2026-04-07 04:15,51.02,995.14,1014.05,157,11.07,1.33,-81,1
1775528410,2026-04-07 04:20,50.96,995.25,1014.16,157,11.13,1.37,-81,1
1775528710,2026-04-07 04:25,51.38,995.29,1014.20,157,11.06,1.42,-80,1
1775529011,2026-04-07 04:30,52.07,995.18,1014.10,157,10.99,1.54,-81,1
1775529311,2026-04-07 04:35,54.18,995.17,1014.09,157,10.46,1.60,-81,1
1775529611,2026-04-07 04:40,53.52,995.11,1014.03,157,10.92,1.86,-81,1
1775529911,2026-04-07 04:45,51.93,995.04,1013.96,157,11.67,2.13,-81,1
1775530211,2026-04-07 04:50,52.95,995.14,1014.05,157,11.35,2.11,-81,1
1775530511,2026-04-07 04:55,52.97,995.16,1014.07,157,11.32,2.09,-81,1
1775530811,2026-04-07 05:00,54.09,995.15,1014.07,157,11.04,2.12,-81,1
1775531112,2026-04-07 05:05,53.90,995.02,1013.94,157,11.15,2.17,-81,1
1775531412,2026-04-07 05:10,54.43,995.12,1014.04,157,11.17,2.33,-81,1
1775531712,2026-04-07 05:15,54.45,995.05,1013.96,157,11.41,2.56,-81,1
1775532012,2026-04-07 05:20,54.65,995.13,1014.04,157,11.25,2.46,-81,1
1775532312,2026-04-07 05:25,55.18,995.08,1014.00,157,11.17,2.52,-81,1
1775532612,2026-04-07 05:30,55.42,995.01,1013.93,157,11.24,2.65,-81,1
1775532912,2026-04-07 05:35,57.35,995.16,1014.08,157,10.36,2.30,-81,1
1775533212,2026-04-07 05:40,56.51,995.29,1014.21,157,10.53,2.26,-81,1
1775533513,2026-04-07 05:45,56.86,995.13,1014.05,157,10.32,2.15,-81,1
1775533813,2026-04-07 05:50,55.77,995.34,1014.26,157,10.58,2.12,-81,1
1775534113,2026-04-07 05:55,56.62,995.33,1014.25,157,10.06,1.84,-81,1
1775534413,2026-04-07 06:00,55.19,995.26,1014.17,157,10.96,2.33,-81,1
1775534713,2026-04-07 06:05,55.22,995.30,1014.22,157,10.27,1.69,-81,1
1775535013,2026-04-07 06:10,54.17,995.21,1014.13,157,10.77,1.89,-81,1
1775535313,2026-04-07 06:15,57.33,995.37,1014.28,157,9.84,1.81,-81,1
1775535614,2026-04-07 06:20,55.95,995.40,1014.31,157,10.13,1.74,-81,1
1775535914,2026-04-07 06:25,57.18,995.41,1014.33,157,9.74,1.68,-81,1
1775536214,2026-04-07 06:30,56.10,995.44,1014.35,157,10.27,1.91,-81,1
1775536514,2026-04-07 06:35,54.59,995.53,1014.45,157,10.55,1.79,-81,1
1775536814,2026-04-07 06:40,54.27,995.71,1014.62,157,10.76,1.90,-81,1
1775537114,2026-04-07 06:45,55.11,995.42,1014.33,157,10.50,1.88,-80,1
1775537414,2026-04-07 06:50,54.60,995.49,1014.41,157,10.56,1.80,-81,1
1775537714,2026-04-07 06:55,54.79,995.63,1014.54,157,10.55,1.84,-80,1
1775538015,2026-04-07 07:00,53.76,995.54,1014.46,157,10.83,1.84,-81,1
1775538315,2026-04-07 07:05,51.76,995.44,1014.36,157,11.85,2.25,-81,1
1775538615,2026-04-07 07:10,51.84,995.59,1014.50,157,11.25,1.72,-81,1
1775538915,2026-04-07 07:15,52.51,995.27,1014.19,157,11.80,2.41,-81,1
1775539215,2026-04-07 07:20,50.81,995.34,1014.25,157,12.06,2.19,-81,1
1775539515,2026-04-07 07:25,50.67,995.41,1014.33,157,11.85,1.96,-81,1
1775539815,2026-04-07 07:30,50.13,995.46,1014.38,157,12.05,1.99,-81,1
1775540116,2026-04-07 07:35,53.07,995.47,1014.38,157,11.09,1.90,-81,1
1775540416,2026-04-07 07:40,52.43,995.60,1014.51,157,11.33,1.95,-81,1
1775540716,2026-04-07 07:45,50.30,995.70,1014.61,157,12.05,2.04,-81,1
1775541016,2026-04-07 07:50,51.09,995.40,1014.31,157,12.27,2.46,-81,1
1775541316,2026-04-07 07:55,53.17,995.41,1014.32,157,11.02,1.86,-80,1
1775541616,2026-04-07 08:00,50.24,995.38,1014.29,157,12.11,2.08,-79,1
1775541916,2026-04-07 08:05,50.11,995.51,1014.43,157,11.68,1.64,-80,1
1775542217,2026-04-07 08:10,49.78,995.29,1014.20,157,12.28,2.11,-81,1
1775542820,2026-04-07 08:20,48.04,995.17,1014.09,157,12.61,1.91,-80,1
1775543120,2026-04-07 08:25,47.92,995.14,1014.06,157,13.28,2.49,-81,1
1775543420,2026-04-07 08:30,48.40,995.32,1014.24,157,12.87,2.25,-82,1
1775543720,2026-04-07 08:35,47.80,995.28,1014.20,157,13.16,2.34,-81,1
1775544020,2026-04-07 08:40,46.96,995.13,1014.05,157,12.93,1.88,-80,1
1775544321,2026-04-07 08:45,46.85,995.11,1014.02,157,13.20,2.10,-80,1
1775544924,2026-04-07 08:55,44.69,995.18,1014.09,157,13.93,2.10,-80,1
1775545224,2026-04-07 09:00,44.76,995.05,1013.97,157,14.13,2.31,-80,1
1775545524,2026-04-07 09:05,44.98,995.06,1013.98,157,13.41,1.72,-81,1
1775545824,2026-04-07 09:10,45.09,994.90,1013.82,157,13.28,1.64,-82,1
1775546124,2026-04-07 09:15,44.74,995.10,1014.01,157,14.03,2.21,-81,1
1775546425,2026-04-07 09:20,46.50,994.95,1013.87,157,13.63,2.39,-81,1
1775546725,2026-04-07 09:25,46.00,995.11,1014.03,157,13.12,1.77,-80,1
1775547025,2026-04-07 09:30,45.08,994.98,1013.90,157,13.95,2.24,-80,1
1775547325,2026-04-07 09:35,44.18,995.23,1014.14,157,14.01,2.02,-81,1
1775547625,2026-04-07 09:40,44.16,994.98,1013.90,157,14.44,2.40,-80,1
1775547925,2026-04-07 09:45,43.46,995.09,1014.00,157,13.88,1.67,-80,1
1775548225,2026-04-07 09:50,42.67,994.86,1013.78,157,15.05,2.47,-79,1
1775548829,2026-04-07 10:00,43.33,995.05,1013.96,157,14.53,2.22,-81,1
1775549129,2026-04-07 10:05,42.62,995.09,1014.00,157,14.77,2.20,-81,1
1775549732,2026-04-07 10:15,43.35,995.23,1014.15,157,14.78,2.45,-80,1
1775550032,2026-04-07 10:20,43.12,995.14,1014.06,157,13.98,1.65,-80,1
1775550939,2026-04-07 10:35,43.09,995.11,1014.03,157,14.57,2.18,-80,1
1775551239,2026-04-07 10:40,42.71,995.32,1014.24,157,14.51,2.00,-80,1
1775551539,2026-04-07 10:45,44.54,995.51,1014.42,157,14.13,2.24,-82,1
1775551839,2026-04-07 10:50,44.89,995.58,1014.49,157,13.61,1.87,-80,1
1775552139,2026-04-07 10:55,44.42,995.57,1014.49,157,14.63,2.66,-80,1
1775552440,2026-04-07 11:00,45.84,995.30,1014.21,157,14.09,2.61,-81,1
1775552740,2026-04-07 11:05,45.73,995.42,1014.33,157,14.28,2.75,-81,1
1775553040,2026-04-07 11:10,44.76,995.25,1014.17,157,13.96,2.15,-81,1
1775553341,2026-04-07 11:15,43.38,995.34,1014.25,157,14.08,1.82,-80,1
1775553641,2026-04-07 11:20,43.72,995.34,1014.26,157,14.77,2.56,-81,1
1775553941,2026-04-07 11:25,44.64,995.44,1014.35,157,14.54,2.64,-81,1
1775554242,2026-04-07 11:30,43.62,995.74,1014.65,157,13.52,1.39,-80,1
1775554542,2026-04-07 11:35,44.60,995.50,1014.42,157,13.87,2.02,-80,1
1775554842,2026-04-07 11:40,45.08,995.61,1014.52,157,13.90,2.20,-81,1
1775555445,2026-04-07 11:50,47.20,995.93,1014.84,157,13.35,2.34,-82,1
1775555745,2026-04-07 11:55,46.80,995.63,1014.55,157,13.35,2.22,-82,1
1775556048,2026-04-07 12:00,47.93,995.54,1014.45,157,13.51,2.70,-83,1
1775556349,2026-04-07 12:05,48.76,995.73,1014.64,157,13.16,2.63,-82,1
1775556649,2026-04-07 12:10,49.49,995.82,1014.74,157,12.66,2.37,-82,1
1775556949,2026-04-07 12:15,46.69,995.79,1014.71,157,13.80,2.60,-82,1
1775557249,2026-04-07 12:20,46.93,995.65,1014.56,157,13.31,2.22,-82,1
1775557549,2026-04-07 12:25,48.32,995.86,1014.78,157,12.64,2.02,-82,1
1775557849,2026-04-07 12:30,46.10,995.56,1014.47,157,13.55,2.19,-82,1
1775558149,2026-04-07 12:35,46.61,995.71,1014.63,157,12.92,1.77,-82,1
1775558450,2026-04-07 12:40,47.82,995.63,1014.55,157,13.69,2.84,-83,1
1775558750,2026-04-07 12:45,49.92,995.67,1014.58,157,13.18,2.97,-83,1
1775559050,2026-04-07 12:50,51.40,995.36,1014.27,157,13.64,3.81,-83,1
1775559350,2026-04-07 12:55,51.68,995.31,1014.22,157,13.48,3.74,-83,1
1775559650,2026-04-07 13:00,50.09,995.17,1014.09,157,14.05,3.82,-83,1
1775559950,2026-04-07 13:05,50.40,995.07,1013.99,157,13.90,3.77,-79,1
1775560250,2026-04-07 13:10,50.96,995.12,1014.04,157,13.96,3.99,-79,1
1775560551,2026-04-07 13:15,48.48,994.86,1013.78,157,14.54,3.81,-78,1
1775560851,2026-04-07 13:20,46.78,995.04,1013.95,157,14.56,3.32,-83,1
1775561151,2026-04-07 13:25,46.18,994.79,1013.70,157,14.48,3.07,-82,1
1775561754,2026-04-07 13:35,42.93,994.89,1013.80,157,14.71,2.25,-83,1
1775562054,2026-04-07 13:40,43.07,994.73,1013.65,157,14.38,2.00,-82,1
1775562354,2026-04-07 13:45,42.24,994.53,1013.45,157,15.63,2.85,-83,1
1775562655,2026-04-07 13:50,40.39,994.49,1013.41,157,15.57,2.17,-83,1
1775562955,2026-04-07 13:55,40.90,994.28,1013.20,157,15.45,2.24,-83,1
1775563255,2026-04-07 14:00,41.08,994.39,1013.30,157,15.37,2.23,-83,1
1775563555,2026-04-07 14:05,44.89,994.52,1013.44,157,14.75,2.91,-83,1
1775563855,2026-04-07 14:10,44.82,994.76,1013.68,157,15.33,3.42,-83,1
1775564155,2026-04-07 14:15,46.54,994.64,1013.56,157,14.89,3.55,-83,1
1775564455,2026-04-07 14:20,46.88,994.84,1013.75,157,14.20,3.03,-83,1
1775564756,2026-04-07 14:25,46.21,995.02,1013.93,157,13.45,2.14,-85,1
1775565056,2026-04-07 14:30,46.49,994.81,1013.72,157,13.02,1.83,-83,1
1775565356,2026-04-07 14:35,45.27,994.54,1013.45,157,14.02,2.37,-83,1
1775565656,2026-04-07 14:40,47.61,994.61,1013.53,157,13.08,2.22,-83,1
1775565956,2026-04-07 14:45,45.61,994.41,1013.32,157,14.16,2.60,-83,1
1775566256,2026-04-07 14:50,46.77,994.39,1013.31,157,13.90,2.72,-83,1
1775566559,2026-04-07 14:55,46.51,994.23,1013.15,157,14.48,3.17,-83,1
1775566860,2026-04-07 15:01,44.62,994.15,1013.07,157,15.06,3.11,-82,1
1775567160,2026-04-07 15:06,45.15,994.08,1013.00,157,14.80,3.04,-83,1
1775567460,2026-04-07 15:11,42.58,994.06,1012.98,157,15.50,2.85,-82,1
1775567760,2026-04-07 15:16,43.00,993.94,1012.86,157,15.44,2.93,-83,1
1775568060,2026-04-07 15:21,43.41,993.65,1012.56,157,15.91,3.49,-82,1
1775568360,2026-04-07 15:26,42.45,993.78,1012.70,157,15.93,3.20,-83,1
1775568660,2026-04-07 15:31,40.84,993.84,1012.75,157,16.48,3.14,-83,1
1775568960,2026-04-07 15:36,41.81,994.46,1013.37,157,14.89,2.04,-83,1
1775569261,2026-04-07 15:41,42.50,994.53,1013.44,157,14.74,2.13,-83,1
1775569561,2026-04-07 15:46,44.57,994.39,1013.31,157,14.47,2.56,-83,1
1775569861,2026-04-07 15:51,46.85,994.47,1013.39,157,13.44,2.32,-82,1
1775570161,2026-04-07 15:56,47.92,994.82,1013.73,157,13.47,2.66,-84,1
1775570461,2026-04-07 16:01,50.88,994.87,1013.79,157,12.33,2.46,-83,1
1775570761,2026-04-07 16:06,49.87,994.64,1013.55,157,12.77,2.58,-83,1
1775571061,2026-04-07 16:11,48.25,994.72,1013.64,157,12.33,1.71,-83,1
1775571362,2026-04-07 16:16,46.41,994.49,1013.41,157,12.74,1.55,-83,1
1775571662,2026-04-07 16:21,44.59,994.35,1013.27,157,13.25,1.46,-83,1
1775571962,2026-04-07 16:26,44.44,994.41,1013.33,157,13.17,1.34,-83,1
1775572262,2026-04-07 16:31,44.56,994.46,1013.37,157,13.36,1.55,-83,1
1775572562,2026-04-07 16:36,44.74,994.57,1013.49,157,13.33,1.57,-83,1
1775572862,2026-04-07 16:41,44.57,994.56,1013.47,157,13.16,1.37,-83,1
1775573162,2026-04-07 16:46,43.57,994.79,1013.71,157,13.44,1.30,-83,1
1775573463,2026-04-07 16:51,43.87,994.68,1013.59,157,13.35,1.32,-84,1
1775573763,2026-04-07 16:56,45.82,994.97,1013.88,157,12.64,1.28,-83,1
1775574063,2026-04-07 17:01,45.75,994.88,1013.80,157,12.92,1.51,-83,1
1775574363,2026-04-07 17:06,45.55,994.89,1013.80,157,12.81,1.35,-83,1
1775574663,2026-04-07 17:11,43.21,994.79,1013.71,157,13.16,0.94,-83,1
1775574963,2026-04-07 17:16,43.16,994.71,1013.63,157,13.42,1.15,-83,1
1775575263,2026-04-07 17:21,42.62,994.83,1013.74,157,13.21,0.79,-83,1
1775575563,2026-04-07 17:26,42.53,994.66,1013.57,157,13.16,0.72,-83,1
1775575864,2026-04-07 17:31,41.73,994.78,1013.69,157,13.24,0.53,-83,1
1775576164,2026-04-07 17:36,41.84,995.00,1013.91,157,13.06,0.40,-83,1
1775576464,2026-04-07 17:41,39.59,994.88,1013.79,157,14.39,0.83,-83,1
1775576764,2026-04-07 17:46,40.52,994.92,1013.83,157,13.83,0.65,-83,1
1775577064,2026-04-07 17:51,42.21,994.89,1013.81,157,13.22,0.67,-83,1
1775577364,2026-04-07 17:56,45.62,995.80,1014.72,157,12.41,1.01,-83,1
1775577664,2026-04-07 18:01,51.24,995.80,1014.71,157,11.57,1.85,-80,1
1775577965,2026-04-07 18:06,52.22,995.41,1014.32,157,11.84,2.37,-80,1
1775578265,2026-04-07 18:11,50.84,995.53,1014.45,157,11.46,1.64,-80,1
1775578565,2026-04-07 18:16,49.30,995.70,1014.62,157,11.95,1.67,-80,1
1775578865,2026-04-07 18:21,49.20,995.57,1014.48,157,12.23,1.89,-80,1
1775579165,2026-04-07 18:26,49.73,995.80,1014.72,157,11.82,1.67,-80,1
1775579466,2026-04-07 18:31,50.04,995.68,1014.59,157,11.47,1.43,-80,1
1775579766,2026-04-07 18:36,49.49,995.68,1014.59,157,11.46,1.27,-80,1
1775580066,2026-04-07 18:41,49.01,995.43,1014.35,157,11.94,1.57,-80,1
1775580366,2026-04-07 18:46,46.79,995.36,1014.27,157,12.71,1.63,-80,1
1775580666,2026-04-07 18:51,46.60,995.64,1014.56,157,12.72,1.59,-80,1
1775580966,2026-04-07 18:56,47.11,995.74,1014.65,157,12.60,1.63,-80,1
1775581268,2026-04-07 19:01,47.04,995.70,1014.62,157,12.22,1.26,-80,1
1775581568,2026-04-07 19:06,46.00,995.72,1014.64,157,12.83,1.51,-80,1
1775581868,2026-04-07 19:11,48.74,995.89,1014.81,157,12.04,1.59,-80,1
1775582168,2026-04-07 19:16,50.32,996.18,1015.10,157,11.39,1.43,-81,1
1775582468,2026-04-07 19:21,48.33,996.17,1015.09,157,12.22,1.63,-81,1
1775582768,2026-04-07 19:26,48.77,995.99,1014.91,157,12.20,1.74,-80,1
1775583068,2026-04-07 19:31,49.95,996.25,1015.17,157,11.48,1.41,-81,1
1775583369,2026-04-07 19:36,52.55,996.29,1015.21,157,11.14,1.81,-81,1
1775583669,2026-04-07 19:41,50.91,996.42,1015.34,157,11.42,1.62,-80,1
1775583969,2026-04-07 19:46,51.67,996.46,1015.38,157,11.11,1.54,-80,1
1775584269,2026-04-07 19:51,52.05,996.46,1015.37,157,11.30,1.82,-80,1
1775584569,2026-04-07 19:56,53.06,996.51,1015.43,157,11.23,2.03,-80,1
1775584869,2026-04-07 20:01,53.79,996.52,1015.44,157,10.94,1.95,-81,1
1775585169,2026-04-07 20:06,54.37,996.63,1015.55,157,10.42,1.61,-80,1
1775585469,2026-04-07 20:11,53.00,996.66,1015.58,157,10.83,1.64,-80,1
1775585770,2026-04-07 20:16,54.81,996.64,1015.56,157,10.55,1.85,-80,1
1775586070,2026-04-07 20:21,55.52,996.67,1015.58,157,10.24,1.74,-80,1
1775586370,2026-04-07 20:26,53.63,996.79,1015.71,157,10.86,1.83,-80,1
1775586670,2026-04-07 20:31,53.42,996.79,1015.70,157,11.38,2.26,-80,1
1775586970,2026-04-07 20:36,56.91,996.78,1015.69,157,10.30,2.14,-80,1
1775587270,2026-04-07 20:41,55.23,996.77,1015.68,157,10.82,2.21,-80,1
1775587570,2026-04-07 20:46,54.63,996.89,1015.80,157,10.99,2.21,-80,1
1775587871,2026-04-07 20:51,54.52,996.95,1015.86,157,11.10,2.29,-80,1
1775588171,2026-04-07 20:56,56.62,997.02,1015.93,157,10.78,2.52,-80,1
1775588471,2026-04-07 21:01,56.69,996.99,1015.90,157,10.90,2.65,-80,1
1775588771,2026-04-07 21:06,55.76,997.01,1015.92,157,11.40,2.88,-80,1
1775589071,2026-04-07 21:11,55.49,997.04,1015.95,157,11.43,2.84,-80,1
1775589371,2026-04-07 21:16,57.00,997.22,1016.14,157,11.09,2.90,-80,1
1775589671,2026-04-07 21:21,58.59,997.17,1016.08,157,10.78,3.00,-80,1
1775589971,2026-04-07 21:26,57.33,997.31,1016.23,157,10.76,2.67,-80,1
1775590272,2026-04-07 21:31,56.43,997.16,1016.07,157,11.62,3.26,-80,1
1775590572,2026-04-07 21:36,57.16,997.21,1016.12,157,10.93,2.79,-80,1
1775590872,2026-04-07 21:41,57.99,997.31,1016.22,157,10.96,3.02,-80,1
1775591172,2026-04-07 21:46,57.64,997.29,1016.20,157,11.04,3.01,-80,1
1775591472,2026-04-07 21:51,57.14,997.31,1016.23,157,11.06,2.91,-80,1
1775591772,2026-04-07 21:56,56.45,997.28,1016.19,157,11.09,2.77,-79,1
1775592072,2026-04-07 22:01,57.12,997.29,1016.21,157,10.98,2.83,-79,1
1775592373,2026-04-07 22:06,55.12,997.34,1016.26,157,11.17,2.51,-80,1
1775592673,2026-04-07 22:11,54.96,997.23,1016.15,157,11.84,3.09,-80,1
1775592973,2026-04-07 22:16,55.47,997.41,1016.32,157,11.02,2.46,-80,1
1775593273,2026-04-07 22:21,55.12,997.36,1016.28,157,11.26,2.59,-80,1
1775593573,2026-04-07 22:26,54.85,997.53,1016.44,157,11.11,2.38,-80,1
1775593873,2026-04-07 22:31,54.04,997.56,1016.47,157,11.39,2.43,-80,1
1775594173,2026-04-07 22:36,53.47,997.38,1016.29,157,11.61,2.49,-80,1
1775594474,2026-04-07 22:41,53.65,997.53,1016.44,157,11.31,2.26,-80,1
1775594774,2026-04-07 22:46,53.57,997.68,1016.60,157,11.21,2.14,-80,1
1775595074,2026-04-07 22:51,53.64,997.49,1016.40,157,11.50,2.43,-80,1
1775595374,2026-04-07 22:56,54.21,997.54,1016.46,157,11.38,2.47,-80,1
1775595674,2026-04-07 23:01,55.39,997.64,1016.55,157,11.18,2.58,-82,1
1775595974,2026-04-07 23:06,56.69,997.81,1016.73,157,10.61,2.38,-80,1
1775596274,2026-04-07 23:11,53.58,997.69,1016.60,157,11.58,2.49,-79,1
1775596574,2026-04-07 23:16,54.04,997.97,1016.89,157,11.45,2.49,-79,1
1775596875,2026-04-07 23:21,51.75,997.97,1016.88,157,12.00,2.39,-79,1
1775597175,2026-04-07 23:26,53.77,998.10,1017.01,157,11.47,2.44,-79,1
1775597475,2026-04-07 23:31,50.90,998.11,1017.02,157,12.27,2.41,-79,1
1775597775,2026-04-07 23:36,51.63,998.16,1017.07,157,11.94,2.30,-79,1
1775598075,2026-04-07 23:41,53.33,998.32,1017.24,157,11.16,2.03,-79,1
1775598375,2026-04-07 23:46,52.07,998.11,1017.03,157,11.70,2.20,-80,1
1775598675,2026-04-07 23:51,52.02,998.30,1017.22,157,11.53,2.03,-79,1
1775598976,2026-04-07 23:56,51.33,998.36,1017.27,157,12.18,2.44,-79,1