1775772270,2026-04-10 00:04,43.18,1002.99,1021.91,157,10.90,-1.13,-84,1
1775772570,2026-04-10 00:09,43.70,1002.97,1021.88,157,10.76,-1.09,-84,1
1775772870,2026-04-10 00:14,41.35,1002.92,1021.83,157,11.70,-0.99,-84,1
1775773170,2026-04-10 00:19,43.97,1003.02,1021.94,157,10.37,-1.36,-83,1
1775773471,2026-04-10 00:24,44.35,1003.06,1021.98,157,10.53,-1.10,-84,1
1775773771,2026-04-10 00:29,42.95,1003.03,1021.94,157,11.04,-1.07,-83,1
1775774071,2026-04-10 00:34,44.14,1003.04,1021.95,157,10.60,-1.10,-84,1
1775774371,2026-04-10 00:39,43.52,1003.03,1021.94,157,11.00,-0.93,-83,1
1775774671,2026-04-10 00:44,43.76,1003.02,1021.93,157,10.92,-0.93,-83,1
1775774972,2026-04-10 00:49,44.04,1002.99,1021.91,157,10.56,-1.17,-84,1
1775775272,2026-04-10 00:54,43.87,1003.00,1021.92,157,10.66,-1.13,-84,1
1775775572,2026-04-10 00:59,44.80,1003.03,1021.94,157,10.35,-1.12,-83,1
1775775872,2026-04-10 01:04,44.74,1002.99,1021.91,157,10.09,-1.38,-84,1
1775776172,2026-04-10 01:09,43.02,1002.95,1021.87,157,11.08,-1.01,-83,1
1775776472,2026-04-10 01:14,44.85,1002.95,1021.86,157,9.98,-1.44,-84,1
1775776772,2026-04-10 01:19,45.17,1002.91,1021.83,157,9.75,-1.56,-83,1
1775777072,2026-04-10 01:24,45.04,1002.89,1021.80,157,9.94,-1.42,-84,1
1775777373,2026-04-10 01:29,44.08,1002.90,1021.82,157,10.19,-1.49,-83,1
1775777673,2026-04-10 01:34,45.35,1002.85,1021.77,157,9.60,-1.64,-83,1
1775777973,2026-04-10 01:39,44.77,1002.79,1021.71,157,10.04,-1.42,-82,1
1775778273,2026-04-10 01:44,45.41,1002.80,1021.72,157,9.84,-1.41,-84,1
1775778573,2026-04-10 01:49,44.94,1002.78,1021.69,157,9.99,-1.41,-84,1
1775778873,2026-04-10 01:54,44.62,1002.79,1021.71,157,10.17,-1.34,-84,1
1775779173,2026-04-10 01:59,44.96,1002.76,1021.67,157,10.07,-1.33,-83,1
1775779474,2026-04-10 02:04,45.63,1002.72,1021.64,157,9.77,-1.40,-83,1
1775779774,2026-04-10 02:09,45.51,1002.73,1021.65,157,10.14,-1.10,-83,1
1775780074,2026-04-10 02:14,44.97,1002.68,1021.59,157,10.03,-1.36,-83,1
1775780374,2026-04-10 02:19,44.64,1002.64,1021.56,157,10.35,-1.17,-83,1
1775780674,2026-04-10 02:24,46.35,1002.75,1021.66,157,9.11,-1.79,-83,1
1775780974,2026-04-10 02:29,45.32,1002.64,1021.56,157,9.85,-1.42,-84,1
1775781274,2026-04-10 02:34,46.00,1002.65,1021.56,157,9.53,-1.51,-83,1
1775781574,2026-04-10 02:39,45.86,1002.70,1021.61,157,9.47,-1.61,-83,1
1775781875,2026-04-10 02:44,45.82,1002.61,1021.52,157,9.31,-1.77,-83,1
1775782175,2026-04-10 02:49,45.02,1002.64,1021.55,157,9.44,-1.89,-83,1
1775782475,2026-04-10 02:54,45.29,1002.60,1021.52,157,9.47,-1.78,-83,1
1775782775,2026-04-10 02:59,44.51,1002.56,1021.47,157,9.90,-1.62,-84,1
1775783075,2026-04-10 03:04,45.33,1002.69,1021.60,157,9.09,-2.11,-84,1
1775783375,2026-04-10 03:09,45.39,1002.64,1021.55,157,9.24,-1.96,-83,1
1775783675,2026-04-10 03:14,46.63,1002.73,1021.65,157,8.65,-2.13,-83,1
1775783976,2026-04-10 03:19,44.67,1002.55,1021.47,157,9.63,-1.82,-84,1
1775784276,2026-04-10 03:24,44.87,1002.55,1021.47,157,9.31,-2.05,-84,1
1775784577,2026-04-10 03:29,45.09,1002.52,1021.44,157,9.44,-1.87,-83,1
1775784877,2026-04-10 03:34,44.50,1002.52,1021.43,157,9.68,-1.83,-83,1
1775785177,2026-04-10 03:39,44.56,1002.48,1021.39,157,9.51,-1.96,-84,1
1775785477,2026-04-10 03:44,45.26,1002.46,1021.37,157,9.33,-1.91,-83,1
1775785778,2026-04-10 03:49,44.80,1002.58,1021.50,157,8.86,-2.48,-83,1
1775786078,2026-04-10 03:54,45.58,1002.55,1021.47,157,9.38,-1.77,-83,1
1775786378,2026-04-10 03:59,45.11,1002.54,1021.45,157,9.38,-1.91,-83,1
1775786678,2026-04-10 04:04,45.70,1002.50,1021.42,157,9.12,-1.98,-83,1
1775786978,2026-04-10 04:09,45.45,1002.49,1021.41,157,8.95,-2.21,-83,1
1775787278,2026-04-10 04:14,44.32,1002.56,1021.47,157,9.47,-2.07,-83,1
1775787578,2026-04-10 04:19,44.71,1002.44,1021.36,157,9.05,-2.34,-83,1
1775787879,2026-04-10 04:24,43.09,1002.44,1021.36,157,9.78,-2.17,-84,1
1775788179,2026-04-10 04:29,44.36,1002.44,1021.36,157,9.06,-2.43,-84,1
1775788479,2026-04-10 04:34,44.21,1002.15,1021.07,157,9.37,-2.20,-84,1
1775788779,2026-04-10 04:39,46.75,1002.53,1021.45,157,8.15,-2.56,-84,1
1775789079,2026-04-10 04:44,46.13,1002.47,1021.38,157,8.51,-2.41,-84,1
1775789380,2026-04-10 04:49,45.00,1002.43,1021.35,157,9.03,-2.27,-84,1
1775789680,2026-04-10 04:54,44.15,1002.42,1021.34,157,9.34,-2.24,-84,1
1775789980,2026-04-10 04:59,44.55,1002.44,1021.36,157,8.97,-2.46,-83,1
1775790280,2026-04-10 05:04,44.90,1002.41,1021.32,157,9.35,-2.01,-83,1
1775790580,2026-04-10 05:09,44.38,1002.39,1021.30,157,9.30,-2.21,-83,1
1775790880,2026-04-10 05:14,43.69,1002.34,1021.26,157,10.03,-1.76,-83,1
1775791180,2026-04-10 05:19,43.40,1002.32,1021.23,157,9.68,-2.16,-83,1
1775791480,2026-04-10 05:24,42.25,1002.32,1021.23,157,10.12,-2.13,-83,1
1775791781,2026-04-10 05:29,45.01,1002.13,1021.05,157,8.81,-2.47,-83,1
1775792081,2026-04-10 05:34,47.43,1002.41,1021.32,157,7.67,-2.80,-83,1
1775792381,2026-04-10 05:39,47.66,1002.37,1021.29,157,7.62,-2.78,-84,1
1775792681,2026-04-10 05:44,47.74,1002.38,1021.29,157,7.63,-2.75,-83,1
1775792981,2026-04-10 05:49,48.01,1002.39,1021.31,157,7.40,-2.89,-84,1
1775793282,2026-04-10 05:54,48.68,1002.47,1021.38,157,7.22,-2.87,-84,1
1775793582,2026-04-10 05:59,47.14,1002.32,1021.23,157,7.94,-2.64,-84,1
1775793882,2026-04-10 06:04,47.97,1002.34,1021.26,157,7.81,-2.52,-83,1
1775794182,2026-04-10 06:09,47.46,1002.34,1021.26,157,7.70,-2.77,-84,1
1775794482,2026-04-10 06:14,47.84,1002.39,1021.30,157,7.64,-2.72,-84,1
1775794782,2026-04-10 06:19,47.89,1002.42,1021.34,157,7.49,-2.84,-84,1
1775795082,2026-04-10 06:24,47.79,1002.36,1021.27,157,7.96,-2.44,-83,1
1775795383,2026-04-10 06:29,47.74,1002.35,1021.27,157,8.20,-2.23,-83,1
1775795683,2026-04-10 06:34,45.90,1002.34,1021.26,157,9.19,-1.85,-84,1
1775795983,2026-04-10 06:39,47.71,1002.43,1021.35,157,8.26,-2.18,-84,1
1775796283,2026-04-10 06:44,49.26,1002.53,1021.45,157,8.10,-1.90,-83,1
1775796583,2026-04-10 06:49,48.45,1002.87,1021.79,157,8.67,-1.60,-83,1
1775796884,2026-04-10 06:54,46.63,1002.69,1021.61,157,9.09,-1.73,-84,1
1775797184,2026-04-10 06:59,49.77,1002.62,1021.54,157,8.56,-1.33,-84,1
1775797484,2026-04-10 07:04,49.01,1002.52,1021.44,157,8.92,-1.21,-84,1
1775797784,2026-04-10 07:09,48.58,1002.51,1021.42,157,9.08,-1.18,-84,1
1775798084,2026-04-10 07:14,48.71,1002.55,1021.47,157,9.34,-0.91,-84,1
1775798384,2026-04-10 07:19,48.30,1002.52,1021.43,157,9.50,-0.87,-84,1
1775798684,2026-04-10 07:24,45.94,1002.42,1021.33,157,10.68,-0.48,-84,1
1775798984,2026-04-10 07:29,46.33,1002.54,1021.46,157,10.64,-0.40,-84,1
1775799284,2026-04-10 07:34,48.66,1002.59,1021.51,157,9.64,-0.64,-84,1
1775799584,2026-04-10 07:39,48.98,1002.54,1021.46,157,10.00,-0.22,-84,1
1775799884,2026-04-10 07:44,47.16,1002.56,1021.47,157,10.43,-0.35,-83,1
1775800184,2026-04-10 07:49,47.99,1002.59,1021.51,157,10.37,-0.16,-84,1
1775800484,2026-04-10 07:54,47.08,1002.55,1021.47,157,10.68,-0.14,-84,1
1775800784,2026-04-10 07:59,46.19,1002.49,1021.41,157,11.17,0.04,-85,1
1775801388,2026-04-10 08:09,47.33,1002.47,1021.38,157,10.27,-0.44,-83,1
1775801688,2026-04-10 08:14,46.09,1002.52,1021.44,157,11.08,-0.07,-83,1
1775801988,2026-04-10 08:19,44.79,1002.44,1021.35,157,11.72,0.12,-84,1
1775802288,2026-04-10 08:24,44.96,1002.44,1021.36,157,11.58,0.05,-83,1
1775802588,2026-04-10 08:29,45.93,1002.52,1021.43,157,11.11,-0.09,-83,1
1775803192,2026-04-10 08:39,45.64,1002.49,1021.41,157,10.87,-0.39,-80,1
1775803492,2026-04-10 08:44,45.26,1002.48,1021.40,157,11.20,-0.21,-79,1
1775803792,2026-04-10 08:49,42.97,1002.43,1021.34,157,11.79,-0.39,-80,1
1775804093,2026-04-10 08:54,43.26,1002.38,1021.30,157,11.89,-0.20,-79,1
1775804393,2026-04-10 08:59,44.30,1002.46,1021.37,157,11.28,-0.43,-79,1
1775804693,2026-04-10 09:04,44.05,1002.47,1021.38,157,11.21,-0.57,-79,1
1775804993,2026-04-10 09:09,43.90,1002.37,1021.28,157,11.47,-0.38,-78,1
1775805293,2026-04-10 09:14,43.01,1002.45,1021.36,157,11.41,-0.72,-82,1
1775805593,2026-04-10 09:19,44.40,1002.40,1021.31,157,11.06,-0.60,-86,1
1775805893,2026-04-10 09:24,44.63,1002.38,1021.30,157,11.40,-0.22,-84,1
1775806194,2026-04-10 09:29,44.88,1002.33,1021.25,157,11.05,-0.46,-85,1
1775806494,2026-04-10 09:34,43.72,1002.28,1021.20,157,11.18,-0.70,-85,1
1775806794,2026-04-10 09:39,43.70,1002.30,1021.21,157,11.30,-0.60,-84,1
1775807094,2026-04-10 09:44,43.14,1002.18,1021.09,157,11.31,-0.76,-84,1
1775807394,2026-04-10 09:49,43.30,1002.30,1021.21,157,11.11,-0.90,-85,1
1775807694,2026-04-10 09:54,42.34,1002.10,1021.02,157,11.27,-1.06,-85,1
1775807994,2026-04-10 09:59,38.53,1002.08,1020.99,157,11.60,-2.04,-85,1
1775808294,2026-04-10 10:04,39.94,1002.05,1020.97,157,11.76,-1.41,-84,1
1775808595,2026-04-10 10:09,39.26,1001.99,1020.91,157,11.86,-1.56,-84,1
1775808895,2026-04-10 10:14,38.02,1002.03,1020.94,157,11.93,-1.93,-85,1
1775809195,2026-04-10 10:19,38.26,1001.91,1020.83,157,12.45,-1.38,-85,1
1775809495,2026-04-10 10:24,37.48,1001.83,1020.75,157,12.22,-1.86,-84,1
1775809795,2026-04-10 10:29,37.87,1001.77,1020.69,157,11.66,-2.22,-85,1
1775810095,2026-04-10 10:34,37.06,1001.75,1020.67,157,12.09,-2.13,-85,1
1775810395,2026-04-10 10:39,36.19,1001.64,1020.56,157,12.01,-2.52,-81,1
1775810696,2026-04-10 10:44,35.64,1001.58,1020.50,157,12.63,-2.18,-81,1
1775810996,2026-04-10 10:49,35.89,1001.65,1020.57,157,12.55,-2.16,-82,1
1775811296,2026-04-10 10:54,36.92,1001.60,1020.52,157,13.02,-1.35,-80,1
1775811596,2026-04-10 10:59,35.36,1001.70,1020.62,157,12.20,-2.67,-80,1
1775811896,2026-04-10 11:04,34.40,1001.62,1020.53,157,12.35,-2.91,-81,1
1775812197,2026-04-10 11:09,34.35,1001.67,1020.58,157,12.40,-2.88,-80,1
1775812800,2026-04-10 11:20,33.43,1001.56,1020.48,157,12.84,-2.86,-81,1
1775813100,2026-04-10 11:25,32.85,1001.44,1020.35,157,13.12,-2.85,-81,1
1775813400,2026-04-10 11:30,33.34,1001.47,1020.38,157,12.97,-2.78,-82,1
1775813700,2026-04-10 11:35,32.93,1001.41,1020.33,157,13.54,-2.45,-83,1
1775814000,2026-04-10 11:40,31.40,1001.39,1020.30,157,13.77,-2.88,-81,1
1775814301,2026-04-10 11:45,33.63,1001.48,1020.39,157,13.12,-2.53,-81,1
1775814601,2026-04-10 11:50,32.86,1001.36,1020.28,157,13.26,-2.72,-80,1
1775814902,2026-04-10 11:55,33.44,1001.45,1020.36,157,13.33,-2.42,-81,1
1775815202,2026-04-10 12:00,33.98,1001.34,1020.25,157,13.07,-2.44,-81,1
1775815502,2026-04-10 12:05,33.54,1001.29,1020.21,157,13.05,-2.63,-81,1
1775815802,2026-04-10 12:10,33.11,1001.20,1020.12,157,13.26,-2.62,-81,1
1775816103,2026-04-10 12:15,31.53,1001.16,1020.07,157,14.24,-2.42,-81,1
1775816403,2026-04-10 12:20,31.16,1001.13,1020.05,157,14.65,-2.22,-81,1
1775816703,2026-04-10 12:25,32.48,1001.17,1020.08,157,13.72,-2.47,-81,1
1775817003,2026-04-10 12:30,32.90,1001.12,1020.04,157,13.56,-2.44,-81,1
1775817303,2026-04-10 12:35,32.49,1000.94,1019.86,157,13.81,-2.39,-81,1
1775817603,2026-04-10 12:40,31.00,1000.80,1019.72,157,15.11,-1.89,-81,1
1775817903,2026-04-10 12:45,30.97,1000.76,1019.68,157,14.98,-2.02,-81,1
1775818204,2026-04-10 12:50,32.11,1000.84,1019.76,157,14.07,-2.32,-81,1
1775818504,2026-04-10 12:55,31.64,1000.72,1019.64,157,13.86,-2.70,-81,1
1775818804,2026-04-10 13:00,30.14,1000.56,1019.48,157,15.37,-2.04,-81,1
1775819104,2026-04-10 13:05,30.37,1000.62,1019.54,157,14.96,-2.30,-81,1
1775819404,2026-04-10 13:10,30.91,1000.46,1019.38,157,14.98,-2.04,-81,1
1775819704,2026-04-10 13:15,29.68,1000.41,1019.33,157,15.87,-1.81,-81,1
1775820004,2026-04-10 13:20,29.41,1000.47,1019.38,157,15.96,-1.86,-81,1
1775820304,2026-04-10 13:25,29.79,1000.42,1019.34,157,15.65,-1.96,-81,1
1775820605,2026-04-10 13:30,30.28,1000.45,1019.37,157,15.48,-1.88,-81,1
1775820905,2026-04-10 13:35,29.61,1000.29,1019.20,157,15.68,-2.01,-81,1
1775821205,2026-04-10 13:40,27.70,1000.24,1019.15,157,16.86,-1.90,-81,1
1775821505,2026-04-10 13:45,27.34,1000.21,1019.13,157,17.80,-1.27,-81,1
1775821805,2026-04-10 13:50,27.31,1000.11,1019.02,157,18.06,-1.06,-81,1
1775822105,2026-04-10 13:55,28.39,1000.16,1019.07,157,16.60,-1.79,-82,1
1775822405,2026-04-10 14:00,27.28,1000.15,1019.06,157,17.30,-1.73,-81,1
1775822706,2026-04-10 14:05,27.05,1000.01,1018.92,157,17.53,-1.64,-82,1
1775823006,2026-04-10 14:10,29.29,1000.03,1018.94,157,16.91,-1.10,-81,1
1775823306,2026-04-10 14:15,27.58,999.96,1018.88,157,17.10,-1.75,-81,1
1775823606,2026-04-10 14:20,27.05,999.91,1018.82,157,17.31,-1.83,-81,1
1775823906,2026-04-10 14:25,28.00,999.91,1018.83,157,17.14,-1.51,-82,1
1775824206,2026-04-10 14:30,27.45,999.85,1018.76,157,16.84,-2.03,-81,1
1775824506,2026-04-10 14:35,27.32,999.72,1018.64,157,17.67,-1.39,-82,1
1775824807,2026-04-10 14:40,27.10,999.71,1018.62,157,17.98,-1.23,-81,1
1775825107,2026-04-10 14:45,27.17,999.70,1018.62,157,17.88,-1.28,-81,1
1775825407,2026-04-10 14:50,28.06,999.72,1018.64,157,16.94,-1.65,-81,1
1775825707,2026-04-10 14:55,28.95,999.61,1018.53,157,16.63,-1.50,-81,1
1775826007,2026-04-10 15:00,29.41,999.64,1018.56,157,17.01,-0.95,-81,1
1775826307,2026-04-10 15:05,29.71,999.64,1018.55,157,16.26,-1.46,-81,1
1775826607,2026-04-10 15:10,28.20,999.59,1018.51,157,17.23,-1.34,-81,1
1775826907,2026-04-10 15:15,28.88,999.50,1018.41,157,16.98,-1.23,-81,1
1775827208,2026-04-10 15:20,28.67,999.56,1018.47,157,16.60,-1.65,-82,1
1775827508,2026-04-10 15:25,28.22,999.52,1018.43,157,16.65,-1.83,-81,1
1775827808,2026-04-10 15:30,28.76,999.44,1018.36,157,16.69,-1.53,-81,1
1775828108,2026-04-10 15:35,29.38,999.41,1018.32,157,16.24,-1.63,-81,1
1775828408,2026-04-10 15:40,29.89,999.30,1018.21,157,16.08,-1.54,-82,1
1775828708,2026-04-10 15:45,29.12,999.29,1018.20,157,16.53,-1.50,-81,1
1775829008,2026-04-10 15:50,29.39,999.25,1018.16,157,16.09,-1.76,-81,1
1775829309,2026-04-10 15:55,28.71,999.24,1018.15,157,16.72,-1.53,-82,1
1775829609,2026-04-10 16:00,28.64,999.21,1018.12,157,16.59,-1.68,-81,1
1775829909,2026-04-10 16:05,28.44,999.11,1018.03,157,16.72,-1.66,-81,1
1775830209,2026-04-10 16:10,28.83,999.05,1017.96,157,16.69,-1.50,-81,1
1775830509,2026-04-10 16:15,28.58,999.07,1017.98,157,16.62,-1.68,-81,1
1775830809,2026-04-10 16:20,29.76,999.08,1018.00,157,16.29,-1.42,-81,1
1775831109,2026-04-10 16:25,29.63,999.06,1017.98,157,16.30,-1.46,-81,1
1775831409,2026-04-10 16:30,29.76,999.07,1017.98,157,16.19,-1.50,-82,1
1775831710,2026-04-10 16:35,29.14,999.05,1017.96,157,16.48,-1.53,-81,1
1775832010,2026-04-10 16:40,28.83,999.00,1017.92,157,16.85,-1.36,-81,1
1775832310,2026-04-10 16:45,29.69,999.09,1018.01,157,16.28,-1.45,-81,1
1775832610,2026-04-10 16:50,27.83,998.93,1017.85,157,17.50,-1.28,-81,1
1775832910,2026-04-10 16:55,29.48,999.02,1017.94,157,16.36,-1.48,-81,1
1775833210,2026-04-10 17:00,28.95,998.90,1017.81,157,16.57,-1.55,-81,1
1775833510,2026-04-10 17:05,29.60,998.94,1017.85,157,16.42,-1.38,-81,1
1775833811,2026-04-10 17:10,30.05,998.87,1017.78,157,16.66,-0.96,-81,1
1775834111,2026-04-10 17:15,29.50,998.90,1017.82,157,17.05,-0.87,-81,1
1775834411,2026-04-10 17:20,29.16,998.84,1017.76,157,17.15,-0.95,-81,1
1775834711,2026-04-10 17:25,29.47,998.82,1017.73,157,17.32,-0.65,-82,1
1775835011,2026-04-10 17:30,29.14,998.95,1017.86,157,16.98,-1.11,-81,1
1775835311,2026-04-10 17:35,30.00,998.89,1017.81,157,16.40,-1.21,-81,1
1775835611,2026-04-10 17:40,30.17,998.88,1017.79,157,16.91,-0.69,-81,1
1775835912,2026-04-10 17:45,30.62,999.00,1017.91,157,16.48,-0.86,-81,1
1775836212,2026-04-10 17:50,30.53,998.93,1017.85,157,16.15,-1.19,-81,1
1775836512,2026-04-10 17:55,28.99,998.85,1017.76,157,17.44,-0.78,-81,1
1775836812,2026-04-10 18:00,28.03,998.73,1017.65,157,18.19,-0.59,-81,1
1775837112,2026-04-10 18:05,29.79,998.83,1017.75,157,16.57,-1.16,-81,1
1775837412,2026-04-10 18:10,29.60,998.75,1017.67,157,17.23,-0.67,-81,1
1775837712,2026-04-10 18:15,30.33,998.88,1017.79,157,16.21,-1.22,-81,1
1775838012,2026-04-10 18:20,31.07,998.99,1017.91,157,15.82,-1.23,-81,1
1775838313,2026-04-10 18:25,30.29,998.95,1017.86,157,16.61,-0.89,-81,1
1775838613,2026-04-10 18:30,30.79,998.86,1017.78,157,16.03,-1.18,-81,1
1775838913,2026-04-10 18:35,29.66,999.01,1017.92,157,17.16,-0.71,-81,1
1775839214,2026-04-10 18:40,30.25,998.93,1017.84,157,16.65,-0.88,-81,1
1775839514,2026-04-10 18:45,30.99,998.80,1017.71,157,16.10,-1.03,-81,1
1775839815,2026-04-10 18:50,30.91,998.95,1017.87,157,15.79,-1.33,-81,1
1775840115,2026-04-10 18:55,31.57,998.98,1017.89,157,15.54,-1.26,-81,1
1775840415,2026-04-10 19:00,30.18,998.97,1017.88,157,16.53,-1.02,-81,1
1775840715,2026-04-10 19:05,31.35,999.04,1017.96,157,15.77,-1.16,-81,1
1775841015,2026-04-10 19:10,31.53,999.01,1017.93,157,15.88,-0.98,-81,1
1775841315,2026-04-10 19:15,31.78,999.06,1017.98,157,15.98,-0.79,-81,1
1775841615,2026-04-10 19:20,31.76,999.06,1017.97,157,16.20,-0.60,-81,1
1775841915,2026-04-10 19:25,32.23,999.09,1018.00,157,15.85,-0.71,-81,1
1775842216,2026-04-10 19:30,31.78,999.04,1017.96,157,16.54,-0.30,-81,1
1775842516,2026-04-10 19:35,32.12,999.07,1017.99,157,16.27,-0.39,-81,1
1775842816,2026-04-10 19:40,31.80,999.02,1017.94,157,16.42,-0.40,-81,1
1775843116,2026-04-10 19:45,31.27,999.00,1017.92,157,17.02,-0.10,-81,1
1775843416,2026-04-10 19:50,32.08,998.93,1017.84,157,16.80,0.06,-81,1
1775843716,2026-04-10 19:55,32.43,999.05,1017.96,157,16.66,0.09,-82,1
1775844017,2026-04-10 20:00,32.40,998.99,1017.90,157,16.63,0.04,-82,1
1775844317,2026-04-10 20:05,31.99,999.02,1017.93,157,16.81,0.03,-81,1
1775844617,2026-04-10 20:10,32.51,999.07,1017.99,157,16.36,-0.14,-81,1
1775844917,2026-04-10 20:15,34.59,999.04,1017.96,157,15.51,-0.04,-81,1
1775845217,2026-04-10 20:20,33.24,999.01,1017.93,157,16.14,-0.03,-82,1
1775845517,2026-04-10 20:25,33.73,999.01,1017.93,157,15.74,-0.18,-81,1
1775845818,2026-04-10 20:30,33.89,998.99,1017.91,157,16.06,0.17,-81,1
1775846118,2026-04-10 20:35,34.16,998.92,1017.84,157,16.09,0.30,-81,1
1775846418,2026-04-10 20:40,35.74,998.97,1017.89,157,15.38,0.30,-81,1
1775846718,2026-04-10 20:45,35.99,998.84,1017.75,157,15.60,0.59,-81,1
1775847018,2026-04-10 20:50,36.79,999.08,1018.00,157,14.98,0.34,-81,1
1775847318,2026-04-10 20:55,35.84,998.90,1017.82,157,15.54,0.48,-81,1
1775847618,2026-04-10 21:00,36.49,998.91,1017.83,157,15.14,0.37,-81,1
1775847918,2026-04-10 21:05,37.37,998.96,1017.88,157,14.88,0.47,-81,1
1775848219,2026-04-10 21:10,37.52,998.99,1017.91,157,14.82,0.47,-81,1
1775848519,2026-04-10 21:15,38.38,999.01,1017.92,157,14.38,0.39,-81,1
1775848819,2026-04-10 21:20,38.37,998.97,1017.89,157,14.56,0.55,-81,1
1775849119,2026-04-10 21:25,38.65,998.92,1017.84,157,14.51,0.61,-81,1
1775849419,2026-04-10 21:30,38.27,998.96,1017.88,157,14.76,0.69,-81,1
1775849719,2026-04-10 21:35,40.47,999.06,1017.98,157,13.42,0.26,-81,1
1775850019,2026-04-10 21:40,41.58,999.08,1017.99,157,12.92,0.19,-81,1
1775850320,2026-04-10 21:45,41.43,999.05,1017.97,157,13.24,0.42,-81,1
1775850620,2026-04-10 21:50,41.60,999.05,1017.97,157,13.12,0.37,-81,1
1775850920,2026-04-10 21:55,42.14,999.03,1017.95,157,12.87,0.32,-81,1
1775851220,2026-04-10 22:00,42.66,999.05,1017.97,157,12.66,0.31,-81,1
1775851520,2026-04-10 22:05,42.59,998.98,1017.89,157,12.66,0.28,-81,1
1775851820,2026-04-10 22:10,42.27,998.97,1017.88,157,12.77,0.28,-81,1
1775852120,2026-04-10 22:15,42.22,999.01,1017.93,157,12.67,0.17,-81,1
1775852420,2026-04-10 22:20,42.14,999.00,1017.92,157,12.79,0.25,-81,1
1775852721,2026-04-10 22:25,42.43,998.95,1017.86,157,12.66,0.23,-81,1
1775853021,2026-04-10 22:30,42.28,998.94,1017.85,157,12.74,0.25,-81,1
1775853321,2026-04-10 22:35,40.64,999.00,1017.92,157,13.15,0.08,-81,1
1775853621,2026-04-10 22:40,40.70,998.91,1017.82,157,13.09,0.05,-81,1
1775853921,2026-04-10 22:45,40.02,998.81,1017.73,157,13.30,0.00,-81,1
1775854221,2026-04-10 22:50,40.54,998.93,1017.84,157,13.14,0.03,-81,1
1775854521,2026-04-10 22:55,40.76,998.91,1017.82,157,13.42,0.36,-81,1
1775854822,2026-04-10 23:00,39.83,998.87,1017.79,157,13.87,0.45,-81,1
1775855122,2026-04-10 23:05,39.86,998.87,1017.78,157,13.71,0.31,-81,1
1775855422,2026-04-10 23:10,40.51,998.85,1017.76,157,13.41,0.27,-81,1
1775855722,2026-04-10 23:15,40.21,998.85,1017.76,157,13.60,0.34,-81,1
1775856022,2026-04-10 23:20,38.80,998.78,1017.70,157,14.41,0.57,-81,1
1775856322,2026-04-10 23:25,39.24,998.80,1017.71,157,13.90,0.27,-81,1
1775856622,2026-04-10 23:30,39.34,998.77,1017.68,157,13.89,0.30,-81,1
1775856923,2026-04-10 23:35,38.91,998.78,1017.69,157,14.02,0.26,-81,1
1775857223,2026-04-10 23:40,39.76,998.75,1017.67,157,13.57,0.16,-81,1
1775857523,2026-04-10 23:45,38.79,998.74,1017.66,157,14.12,0.30,-81,1
1775857823,2026-04-10 23:50,38.93,998.69,1017.61,157,13.89,0.15,-81,1
1775858124,2026-04-10 23:55,39.22,998.69,1017.60,157,14.01,0.36,-81,1