1775858424,2026-04-11 00:00,40.46,998.71,1017.63,157,13.49,0.32,-81,1
1775858724,2026-04-11 00:05,40.83,998.73,1017.65,157,13.36,0.33,-81,1
1775859024,2026-04-11 00:10,39.74,998.69,1017.61,157,13.64,0.21,-81,1
1775859324,2026-04-11 00:15,39.69,998.69,1017.61,157,13.88,0.41,-81,1
1775859624,2026-04-11 00:20,39.42,998.72,1017.64,157,13.83,0.27,-81,1
1775859924,2026-04-11 00:25,40.08,998.71,1017.63,157,13.49,0.19,-81,1
1775860225,2026-04-11 00:30,40.18,998.70,1017.61,157,13.53,0.26,-81,1
1775860525,2026-04-11 00:35,40.62,998.72,1017.63,157,13.36,0.26,-81,1
1775860825,2026-04-11 00:40,40.18,998.60,1017.52,157,13.17,-0.06,-81,1
1775861125,2026-04-11 00:45,39.32,998.53,1017.44,157,13.57,0.00,-81,1
1775861425,2026-04-11 00:50,39.56,998.49,1017.40,157,13.52,0.04,-81,1
1775861725,2026-04-11 00:55,39.66,998.51,1017.42,157,13.69,0.23,-81,1
1775862025,2026-04-11 01:00,40.43,998.49,1017.41,157,13.61,0.42,-81,1
1775862326,2026-04-11 01:05,40.08,998.47,1017.39,157,13.98,0.63,-81,1
1775862626,2026-04-11 01:10,41.33,998.38,1017.29,157,13.37,0.51,-81,1
1775862926,2026-04-11 01:15,40.94,998.32,1017.24,157,13.66,0.64,-81,1
1775863226,2026-04-11 01:20,41.71,998.41,1017.33,157,13.25,0.53,-81,1
1775863526,2026-04-11 01:25,41.42,998.31,1017.23,157,13.35,0.52,-81,1
1775863826,2026-04-11 01:30,41.40,998.21,1017.12,157,13.32,0.49,-81,1
1775864126,2026-04-11 01:35,40.94,998.16,1017.08,157,13.57,0.56,-81,1
1775864427,2026-04-11 01:40,42.10,998.10,1017.01,157,13.05,0.47,-81,1
1775864727,2026-04-11 01:45,41.20,998.12,1017.04,157,13.40,0.49,-81,1
1775865027,2026-04-11 01:50,41.12,998.11,1017.02,157,13.56,0.61,-81,1
1775865327,2026-04-11 01:55,42.54,998.07,1016.99,157,12.99,0.57,-81,1
1775865627,2026-04-11 02:00,42.42,998.12,1017.03,157,12.87,0.42,-81,1
1775865927,2026-04-11 02:05,42.80,998.15,1017.06,157,12.49,0.20,-81,1
1775866227,2026-04-11 02:10,42.71,998.14,1017.06,157,12.41,0.09,-81,1
1775866527,2026-04-11 02:15,42.45,998.12,1017.03,157,12.54,0.13,-81,1
1775866828,2026-04-11 02:20,42.94,998.14,1017.05,157,12.36,0.12,-81,1
1775867128,2026-04-11 02:25,42.65,998.07,1016.99,157,12.44,0.10,-81,1
1775867428,2026-04-11 02:30,39.40,997.95,1016.86,157,13.35,-0.17,-81,1
1775867728,2026-04-11 02:35,40.97,997.92,1016.84,157,12.28,-0.60,-81,1
1775868028,2026-04-11 02:40,39.87,997.90,1016.81,157,12.67,-0.62,-81,1
1775868328,2026-04-11 02:45,39.56,997.81,1016.72,157,13.07,-0.36,-81,1
1775868628,2026-04-11 02:50,39.26,997.81,1016.72,157,13.00,-0.53,-81,1
1775868929,2026-04-11 02:55,39.30,997.71,1016.63,157,13.38,-0.18,-81,1
1775869229,2026-04-11 03:00,37.98,997.70,1016.62,157,14.00,-0.09,-81,1
1775869529,2026-04-11 03:05,38.29,997.81,1016.73,157,13.62,-0.32,-81,1
1775869829,2026-04-11 03:10,38.07,997.79,1016.71,157,13.85,-0.19,-81,1
1775870129,2026-04-11 03:15,38.63,997.81,1016.73,157,13.38,-0.41,-81,1
1775870429,2026-04-11 03:20,37.83,997.76,1016.68,157,13.86,-0.27,-81,1
1775870729,2026-04-11 03:25,37.63,997.63,1016.55,157,14.11,-0.12,-81,1
1775871029,2026-04-11 03:30,37.34,997.63,1016.54,157,14.25,-0.10,-81,1
1775871330,2026-04-11 03:35,37.67,997.69,1016.61,157,14.04,-0.17,-81,1
1775871630,2026-04-11 03:40,37.39,997.64,1016.56,157,14.28,-0.06,-81,1
1775871930,2026-04-11 03:45,36.83,997.66,1016.58,157,14.58,0.00,-81,1
1775872230,2026-04-11 03:50,38.45,997.63,1016.54,157,13.68,-0.21,-81,1
1775872530,2026-04-11 03:55,38.24,997.73,1016.65,157,13.94,-0.05,-81,1
1775872830,2026-04-11 04:00,37.33,997.76,1016.68,157,14.43,0.05,-80,1
1775873130,2026-04-11 04:05,38.36,997.70,1016.61,157,13.94,-0.01,-80,1
1775873431,2026-04-11 04:10,38.44,997.82,1016.74,157,13.73,-0.17,-81,1
1775873731,2026-04-11 04:15,39.76,997.95,1016.87,157,12.90,-0.45,-81,1
1775874031,2026-04-11 04:20,39.82,997.67,1016.59,157,13.31,-0.06,-81,1
1775874331,2026-04-11 04:25,38.15,997.72,1016.64,157,14.08,0.04,-81,1
1775874631,2026-04-11 04:30,38.60,997.65,1016.56,157,13.97,0.11,-81,1
1775874931,2026-04-11 04:35,38.25,997.62,1016.53,157,14.23,0.21,-81,1
1775875231,2026-04-11 04:40,37.98,997.64,1016.56,157,13.90,-0.18,-81,1
1775875532,2026-04-11 04:45,38.41,997.54,1016.46,157,14.33,0.36,-81,1
1775875832,2026-04-11 04:50,38.45,997.48,1016.40,157,14.22,0.27,-81,1
1775876132,2026-04-11 04:55,38.95,997.52,1016.43,157,13.93,0.19,-81,1
1775876432,2026-04-11 05:00,36.74,997.60,1016.51,157,15.11,0.44,-81,1
1775876732,2026-04-11 05:05,39.59,997.65,1016.57,157,13.52,0.05,-81,1
1775877032,2026-04-11 05:10,38.21,997.66,1016.58,157,14.28,0.24,-81,1
1775877332,2026-04-11 05:15,38.80,997.64,1016.56,157,14.10,0.29,-81,1
1775877632,2026-04-11 05:20,39.16,997.65,1016.57,157,13.87,0.21,-81,1
1775877933,2026-04-11 05:25,37.34,997.70,1016.62,157,14.77,0.36,-81,1
1775878233,2026-04-11 05:30,37.74,997.68,1016.60,157,14.51,0.28,-81,1
1775878533,2026-04-11 05:35,36.64,997.62,1016.53,157,15.31,0.58,-81,1
1775878833,2026-04-11 05:40,36.50,997.63,1016.54,157,15.30,0.52,-81,1
1775879133,2026-04-11 05:45,36.12,997.65,1016.56,157,15.40,0.46,-81,1
1775879433,2026-04-11 05:50,36.00,997.70,1016.62,157,15.55,0.55,-81,1
1775879733,2026-04-11 05:55,37.13,997.74,1016.66,157,14.64,0.17,-81,1
1775880034,2026-04-11 06:00,36.32,997.62,1016.54,157,15.23,0.39,-81,1
1775880334,2026-04-11 06:05,38.66,997.70,1016.61,157,13.90,0.06,-81,1
1775880634,2026-04-11 06:10,38.40,997.67,1016.59,157,14.01,0.07,-81,1
1775880934,2026-04-11 06:15,38.14,997.61,1016.52,157,14.37,0.30,-81,1
1775881234,2026-04-11 06:20,38.40,997.70,1016.62,157,13.86,-0.06,-81,1
1775881534,2026-04-11 06:25,39.02,997.68,1016.60,157,13.82,0.12,-81,1
1775881834,2026-04-11 06:30,39.46,997.68,1016.60,157,13.51,-0.01,-81,1
1775882134,2026-04-11 06:35,37.47,997.65,1016.56,157,14.87,0.50,-81,1
1775882435,2026-04-11 06:40,38.30,997.62,1016.53,157,14.29,0.28,-81,1
1775882735,2026-04-11 06:45,36.77,997.61,1016.53,157,15.26,0.59,-80,1
1775883035,2026-04-11 06:50,37.81,997.73,1016.65,157,14.63,0.41,-81,1
1775883335,2026-04-11 06:55,38.83,997.72,1016.63,157,14.38,0.55,-81,1
1775883635,2026-04-11 07:00,39.25,997.73,1016.64,157,14.04,0.40,-81,1
1775883935,2026-04-11 07:05,37.82,997.83,1016.74,157,14.86,0.62,-81,1
1775884235,2026-04-11 07:10,39.25,997.82,1016.74,157,14.17,0.51,-81,1
1775884536,2026-04-11 07:15,39.05,997.80,1016.71,157,14.57,0.80,-81,1
1775884836,2026-04-11 07:20,39.98,997.88,1016.79,157,14.07,0.68,-81,1
1775885136,2026-04-11 07:25,40.73,997.91,1016.83,157,13.58,0.49,-81,1
1775885436,2026-04-11 07:30,40.55,997.97,1016.89,157,13.49,0.35,-81,1
1775885736,2026-04-11 07:35,39.18,998.02,1016.94,157,14.47,0.76,-81,1
1775886036,2026-04-11 07:40,40.68,998.00,1016.91,157,13.47,0.38,-81,1
1775886336,2026-04-11 07:45,40.92,997.91,1016.82,157,13.84,0.79,-81,1
1775886637,2026-04-11 07:50,39.01,997.91,1016.83,157,14.50,0.72,-81,1
1775886937,2026-04-11 07:55,41.28,997.99,1016.91,157,13.28,0.41,-80,1
1775887237,2026-04-11 08:00,41.41,998.12,1017.03,157,13.01,0.21,-81,1
1775887537,2026-04-11 08:05,40.54,998.17,1017.08,157,13.51,0.37,-81,1
1775887837,2026-04-11 08:10,40.46,998.17,1017.09,157,13.11,-0.02,-81,1
1775888137,2026-04-11 08:15,40.06,998.25,1017.17,157,12.88,-0.36,-81,1
1775888438,2026-04-11 08:20,39.06,998.15,1017.07,157,13.58,-0.08,-81,1
1775888738,2026-04-11 08:25,38.26,998.16,1017.07,157,13.89,-0.09,-81,1
1775889038,2026-04-11 08:30,38.65,998.13,1017.05,157,14.01,0.16,-81,1
1775889338,2026-04-11 08:35,39.75,998.36,1017.27,157,13.04,-0.33,-81,1
1775889638,2026-04-11 08:40,38.32,998.31,1017.22,157,13.88,-0.08,-81,1
1775889938,2026-04-11 08:45,39.08,998.36,1017.27,157,13.23,-0.39,-81,1
1775890238,2026-04-11 08:50,38.78,998.27,1017.19,157,13.72,-0.06,-81,1
1775890538,2026-04-11 08:55,36.52,998.38,1017.29,157,14.60,-0.10,-81,1
1775890839,2026-04-11 09:00,38.25,998.40,1017.31,157,13.60,-0.35,-81,1
1775891139,2026-04-11 09:05,38.23,998.38,1017.30,157,13.63,-0.33,-81,1
1775891439,2026-04-11 09:10,35.94,998.47,1017.38,157,14.63,-0.29,-81,1
1775891739,2026-04-11 09:15,35.81,998.29,1017.20,157,15.01,-0.00,-80,1
1775892039,2026-04-11 09:20,34.94,998.55,1017.47,157,14.25,-1.01,-81,1
1775892339,2026-04-11 09:25,32.63,998.26,1017.18,157,15.78,-0.60,-81,1
1775892639,2026-04-11 09:30,32.41,998.51,1017.43,157,14.89,-1.48,-81,1
1775892939,2026-04-11 09:35,28.49,998.36,1017.28,157,14.35,-3.68,-81,1
1775893239,2026-04-11 09:40,27.51,998.44,1017.35,157,14.95,-3.63,-81,1
1775893539,2026-04-11 09:45,27.45,998.40,1017.32,157,14.74,-3.85,-81,1
1775893839,2026-04-11 09:50,29.24,998.43,1017.34,157,14.66,-3.07,-81,1
1775894140,2026-04-11 09:55,27.39,998.30,1017.22,157,15.68,-3.06,-81,1
1775894440,2026-04-11 10:00,27.80,998.41,1017.32,157,14.15,-4.18,-81,1
1775894740,2026-04-11 10:05,25.67,998.49,1017.41,157,15.36,-4.21,-81,1
1775895040,2026-04-11 10:10,24.89,998.38,1017.30,157,15.76,-4.28,-81,1
1775895340,2026-04-11 10:15,25.83,998.54,1017.46,157,14.51,-4.85,-81,1
1775895640,2026-04-11 10:20,25.49,998.45,1017.36,157,15.14,-4.49,-81,1
1775895940,2026-04-11 10:25,24.93,998.61,1017.53,157,15.15,-4.77,-81,1
1775896240,2026-04-11 10:30,24.68,998.44,1017.36,157,15.79,-4.36,-81,1
1775896541,2026-04-11 10:35,25.40,998.55,1017.46,157,15.42,-4.30,-81,1
1775896841,2026-04-11 10:40,25.25,998.47,1017.38,157,15.87,-3.99,-81,1
1775897141,2026-04-11 10:45,25.33,998.46,1017.37,157,16.77,-3.18,-81,1
1775897441,2026-04-11 10:50,25.75,998.45,1017.37,157,15.92,-3.68,-81,1
1775897741,2026-04-11 10:55,26.64,998.55,1017.46,157,15.47,-3.62,-81,1
1775898041,2026-04-11 11:00,25.23,998.47,1017.39,157,16.16,-3.75,-81,1
1775898341,2026-04-11 11:05,26.58,998.52,1017.43,157,15.13,-3.94,-82,1
1775898641,2026-04-11 11:10,26.45,998.50,1017.42,157,15.40,-3.77,-81,1
1775898941,2026-04-11 11:15,26.25,998.46,1017.38,157,16.20,-3.19,-81,1
1775899241,2026-04-11 11:20,25.39,998.56,1017.48,157,16.53,-3.35,-81,1
1775899541,2026-04-11 11:25,25.47,998.43,1017.34,157,16.23,-3.57,-81,1
1775899842,2026-04-11 11:30,25.13,998.47,1017.39,157,16.67,-3.37,-81,1
1775900142,2026-04-11 11:35,25.52,998.41,1017.33,157,16.39,-3.41,-81,1
1775900442,2026-04-11 11:40,25.69,998.39,1017.31,157,16.29,-3.40,-81,1
1775900742,2026-04-11 11:45,26.23,998.52,1017.43,157,17.01,-2.51,-82,1
1775901042,2026-04-11 11:50,25.08,998.37,1017.29,157,15.85,-4.09,-81,1
1775901342,2026-04-11 11:55,23.30,998.44,1017.35,157,17.10,-4.01,-81,1
1775901642,2026-04-11 12:00,25.30,998.46,1017.37,157,15.83,-4.00,-81,1
1775901942,2026-04-11 12:05,25.26,998.45,1017.37,157,16.11,-3.78,-81,1
1775902243,2026-04-11 12:10,24.41,998.58,1017.50,157,17.22,-3.29,-81,1
1775902543,2026-04-11 12:15,25.05,998.56,1017.47,157,16.58,-3.49,-81,1
1775902843,2026-04-11 12:20,24.50,998.46,1017.38,157,17.62,-2.91,-81,1
1775903143,2026-04-11 12:25,24.45,998.59,1017.50,157,17.44,-3.09,-81,1
1775903443,2026-04-11 12:30,25.25,998.72,1017.63,157,17.14,-2.91,-81,1
1775903743,2026-04-11 12:35,24.76,998.59,1017.50,157,17.15,-3.16,-81,1
1775904043,2026-04-11 12:40,24.88,998.58,1017.50,157,17.56,-2.75,-81,1
1775904344,2026-04-11 12:45,23.71,998.51,1017.43,157,18.04,-2.99,-81,1
1775904644,2026-04-11 12:50,24.21,998.60,1017.52,157,17.25,-3.38,-81,1
1775904944,2026-04-11 12:55,23.60,998.56,1017.48,157,18.02,-3.07,-81,1
1775905244,2026-04-11 13:00,23.29,998.67,1017.59,157,17.49,-3.69,-81,1
1775905544,2026-04-11 13:05,24.13,998.66,1017.57,157,17.03,-3.61,-81,1
1775905844,2026-04-11 13:10,22.91,998.55,1017.46,157,18.51,-3.06,-81,1
1775906144,2026-04-11 13:15,22.88,998.67,1017.59,157,18.31,-3.24,-81,1
1775906444,2026-04-11 13:20,25.09,998.76,1017.67,157,15.80,-4.13,-81,1
1775906744,2026-04-11 13:25,22.82,998.62,1017.54,157,18.13,-3.43,-81,1
1775907045,2026-04-11 13:30,22.27,998.52,1017.44,157,19.05,-2.98,-82,1
1775907345,2026-04-11 13:35,21.80,998.60,1017.52,157,19.86,-2.59,-81,1
1775907645,2026-04-11 13:40,23.31,998.65,1017.57,157,17.39,-3.77,-81,1
1775907945,2026-04-11 13:45,25.10,998.61,1017.53,157,17.36,-2.80,-81,1
1775908245,2026-04-11 13:50,22.45,998.55,1017.47,157,17.91,-3.83,-81,1
1775908545,2026-04-11 13:55,20.83,998.62,1017.53,157,20.32,-2.82,-81,1
1775908845,2026-04-11 14:00,21.66,998.74,1017.65,157,17.74,-4.45,-81,1
1775909145,2026-04-11 14:05,21.67,998.66,1017.58,157,18.12,-4.13,-82,1
1775909446,2026-04-11 14:10,22.71,998.66,1017.58,157,18.53,-3.15,-82,1
1775909747,2026-04-11 14:15,22.32,998.50,1017.42,157,19.08,-2.93,-82,1
1775910047,2026-04-11 14:20,21.36,998.63,1017.55,157,18.42,-4.06,-82,1
1775910347,2026-04-11 14:25,21.98,998.63,1017.55,157,18.62,-3.52,-82,1
1775910647,2026-04-11 14:30,21.02,998.57,1017.49,157,19.82,-3.12,-82,1
1775910947,2026-04-11 14:35,22.63,998.71,1017.62,157,18.15,-3.52,-81,1
1775911247,2026-04-11 14:40,22.04,998.56,1017.48,157,18.78,-3.35,-82,1
1775911547,2026-04-11 14:45,21.88,998.60,1017.52,157,19.16,-3.13,-81,1
1775911848,2026-04-11 14:50,22.35,998.45,1017.36,157,19.84,-2.27,-81,1
1775912148,2026-04-11 14:55,23.32,998.58,1017.49,157,18.50,-2.82,-82,1
1775912448,2026-04-11 15:00,22.37,998.43,1017.34,157,19.05,-2.92,-81,1
1775912748,2026-04-11 15:05,21.97,998.40,1017.32,157,19.54,-2.75,-82,1
1775913048,2026-04-11 15:10,21.85,998.48,1017.40,157,19.70,-2.69,-82,1
1775913348,2026-04-11 15:15,22.74,998.38,1017.30,157,19.35,-2.45,-82,1
1775913648,2026-04-11 15:20,24.23,998.38,1017.29,157,19.26,-1.66,-82,1
1775913948,2026-04-11 15:25,23.01,998.31,1017.23,157,20.13,-1.63,-82,1
1775914249,2026-04-11 15:30,21.88,998.28,1017.20,157,21.45,-1.21,-82,1
1775914549,2026-04-11 15:35,20.45,998.20,1017.11,157,22.38,-1.36,-82,1
1775914849,2026-04-11 15:40,22.88,998.46,1017.38,157,19.58,-2.17,-81,1
1775915149,2026-04-11 15:45,23.19,998.55,1017.47,157,18.87,-2.59,-82,1
1775915449,2026-04-11 15:50,23.06,998.44,1017.36,157,19.70,-1.96,-82,1
1775915749,2026-04-11 15:55,23.77,998.55,1017.47,157,18.93,-2.20,-81,1
1775916049,2026-04-11 16:00,23.63,998.52,1017.44,157,19.13,-2.12,-81,1
1775916350,2026-04-11 16:05,24.05,998.57,1017.48,157,18.62,-2.31,-81,1
1775916650,2026-04-11 16:10,23.83,998.57,1017.49,157,18.78,-2.30,-81,1
1775916950,2026-04-11 16:15,23.25,998.59,1017.51,157,19.40,-2.10,-81,1
1775917250,2026-04-11 16:20,22.63,998.53,1017.44,157,19.57,-2.33,-81,1
1775917550,2026-04-11 16:25,22.81,998.44,1017.35,157,19.85,-1.98,-82,1
1775917850,2026-04-11 16:30,22.72,998.55,1017.46,157,20.06,-1.86,-82,1
1775918150,2026-04-11 16:35,22.64,998.55,1017.46,157,19.82,-2.11,-82,1
1775918451,2026-04-11 16:40,22.16,998.58,1017.49,157,20.33,-1.98,-82,1
1775918751,2026-04-11 16:45,22.41,998.63,1017.54,157,20.46,-1.72,-82,1
1775919051,2026-04-11 16:50,21.97,998.60,1017.51,157,20.48,-1.97,-81,1
1775919351,2026-04-11 16:55,21.23,998.62,1017.53,157,21.31,-1.74,-82,1
1775919651,2026-04-11 17:00,21.71,998.65,1017.57,157,20.38,-2.21,-81,1
1775919951,2026-04-11 17:05,22.44,998.68,1017.59,157,20.15,-1.96,-82,1
1775920251,2026-04-11 17:10,22.62,998.69,1017.61,157,19.49,-2.40,-81,1
1775920551,2026-04-11 17:15,22.93,998.75,1017.67,157,19.90,-1.87,-82,1
1775920852,2026-04-11 17:20,23.39,998.87,1017.79,157,19.18,-2.21,-81,1
1775921152,2026-04-11 17:25,24.35,998.84,1017.75,157,18.75,-2.03,-82,1
1775921452,2026-04-11 17:30,24.32,998.80,1017.71,157,18.59,-2.18,-81,1
1775921752,2026-04-11 17:35,24.34,998.83,1017.75,157,18.79,-2.00,-81,1
1775922052,2026-04-11 17:40,24.86,998.86,1017.77,157,18.18,-2.23,-82,1
1775922352,2026-04-11 17:45,24.75,998.90,1017.82,157,18.35,-2.15,-82,1
1775922652,2026-04-11 17:50,24.71,998.93,1017.84,157,18.66,-1.91,-81,1
1775922953,2026-04-11 17:55,25.15,998.94,1017.86,157,18.05,-2.18,-81,1
1775923253,2026-04-11 18:00,25.26,998.95,1017.87,157,18.19,-2.01,-81,1
1775923553,2026-04-11 18:05,26.26,999.03,1017.95,157,17.37,-2.18,-81,1
1775923853,2026-04-11 18:10,25.95,999.08,1018.00,157,17.85,-1.93,-81,1
1775924153,2026-04-11 18:15,25.64,999.16,1018.08,157,17.92,-2.03,-81,1
1775924453,2026-04-11 18:20,26.10,999.13,1018.05,157,17.79,-1.90,-81,1
1775924753,2026-04-11 18:25,26.37,999.14,1018.05,157,18.16,-1.45,-81,1
1775925054,2026-04-11 18:30,26.32,999.22,1018.13,157,18.06,-1.56,-81,1
1775925354,2026-04-11 18:35,26.99,999.25,1018.16,157,17.53,-1.67,-81,1
1775925654,2026-04-11 18:40,27.47,999.28,1018.20,157,17.27,-1.66,-81,1
1775925954,2026-04-11 18:45,27.25,999.36,1018.27,157,17.41,-1.65,-81,1
1775926254,2026-04-11 18:50,27.60,999.32,1018.24,157,17.35,-1.52,-81,1
1775926554,2026-04-11 18:55,27.74,999.37,1018.28,157,17.32,-1.48,-81,1
1775926854,2026-04-11 19:00,27.75,999.37,1018.29,157,17.46,-1.35,-81,1
1775927154,2026-04-11 19:05,28.08,999.48,1018.40,157,17.40,-1.24,-81,1
1775927455,2026-04-11 19:10,28.29,999.52,1018.44,157,17.53,-1.03,-81,1
1775927755,2026-04-11 19:15,28.86,999.56,1018.48,157,17.40,-0.87,-81,1
1775928055,2026-04-11 19:20,28.97,999.68,1018.60,157,17.48,-0.75,-81,1
1775928355,2026-04-11 19:25,29.15,999.72,1018.64,157,17.57,-0.59,-81,1
1775928655,2026-04-11 19:30,29.42,999.65,1018.56,157,17.98,-0.11,-81,1
1775928955,2026-04-11 19:35,29.68,999.68,1018.59,157,17.51,-0.39,-81,1
1775929255,2026-04-11 19:40,30.39,999.80,1018.71,157,16.95,-0.56,-82,1
1775929556,2026-04-11 19:45,29.59,999.81,1018.72,157,17.53,-0.42,-82,1
1775929856,2026-04-11 19:50,30.59,999.82,1018.74,157,17.08,-0.35,-81,1
1775930156,2026-04-11 19:55,30.12,999.85,1018.76,157,17.51,-0.19,-81,1
1775930456,2026-04-11 20:00,30.44,999.91,1018.82,157,17.30,-0.23,-82,1
1775930756,2026-04-11 20:05,31.67,999.98,1018.89,157,17.45,0.45,-81,1
1775931056,2026-04-11 20:10,31.52,999.97,1018.89,157,17.18,0.15,-81,1
1775931356,2026-04-11 20:15,32.17,1000.06,1018.98,157,16.87,0.16,-81,1
1775931656,2026-04-11 20:20,32.27,1000.05,1018.96,157,16.72,0.07,-81,1
1775931957,2026-04-11 20:25,32.54,1000.09,1019.01,157,16.61,0.09,-81,1
1775932257,2026-04-11 20:30,33.36,1000.17,1019.09,157,16.43,0.28,-81,1
1775932557,2026-04-11 20:35,33.21,1000.27,1019.18,157,16.16,-0.03,-81,1
1775932857,2026-04-11 20:40,32.11,1000.19,1019.11,157,16.78,0.05,-81,1
1775933157,2026-04-11 20:45,32.28,1000.29,1019.21,157,16.52,-0.10,-81,1
1775933457,2026-04-11 20:50,32.33,1000.29,1019.21,157,16.66,0.04,-81,1
1775933757,2026-04-11 20:55,32.42,1000.37,1019.28,157,16.86,0.26,-82,1
1775934057,2026-04-11 21:00,32.33,1000.38,1019.29,157,16.77,0.14,-81,1
1775934358,2026-04-11 21:05,32.58,1000.30,1019.22,157,16.68,0.17,-81,1
1775934658,2026-04-11 21:10,31.96,1000.38,1019.29,157,16.68,-0.10,-81,1
1775934958,2026-04-11 21:15,32.29,1000.38,1019.29,157,16.36,-0.23,-81,1
1775935258,2026-04-11 21:20,32.36,1000.43,1019.35,157,16.29,-0.27,-82,1
1775935558,2026-04-11 21:25,32.34,1000.46,1019.38,157,16.25,-0.31,-81,1
1775935858,2026-04-11 21:30,32.09,1000.49,1019.41,157,16.46,-0.24,-81,1
1775936159,2026-04-11 21:35,32.02,1000.44,1019.35,157,16.56,-0.18,-81,1
1775936459,2026-04-11 21:40,33.25,1000.46,1019.38,157,15.75,-0.37,-82,1
1775936759,2026-04-11 21:45,32.17,1000.43,1019.35,157,16.45,-0.21,-80,1
1775937059,2026-04-11 21:50,31.71,1000.36,1019.27,157,16.73,-0.16,-80,1
1775937359,2026-04-11 21:55,32.02,1000.47,1019.39,157,16.48,-0.25,-80,1
1775937659,2026-04-11 22:00,31.86,1000.39,1019.31,157,16.52,-0.28,-80,1
1775937959,2026-04-11 22:05,32.19,1000.34,1019.26,157,16.46,-0.19,-79,1
1775938259,2026-04-11 22:10,32.38,1000.38,1019.30,157,16.37,-0.19,-79,1
1775938560,2026-04-11 22:16,33.14,1000.37,1019.28,157,16.01,-0.19,-80,1
1775938860,2026-04-11 22:21,33.21,1000.39,1019.31,157,16.08,-0.10,-79,1
1775939160,2026-04-11 22:26,33.35,1000.32,1019.24,157,15.93,-0.17,-80,1
1775939460,2026-04-11 22:31,33.68,1000.36,1019.28,157,15.53,-0.39,-79,1
1775939760,2026-04-11 22:36,33.58,1000.36,1019.27,157,15.49,-0.46,-80,1
1775940060,2026-04-11 22:41,33.94,1000.41,1019.32,157,15.33,-0.46,-80,1
1775940360,2026-04-11 22:46,34.10,1000.51,1019.43,157,15.22,-0.49,-80,1
1775940661,2026-04-11 22:51,35.74,1000.58,1019.50,157,14.88,-0.14,-80,1
1775940961,2026-04-11 22:56,35.59,1000.61,1019.52,157,14.51,-0.53,-80,1
1775941261,2026-04-11 23:01,35.52,1000.56,1019.47,157,14.57,-0.50,-80,1
1775941561,2026-04-11 23:06,35.75,1000.61,1019.52,157,14.48,-0.49,-79,1
1775941861,2026-04-11 23:11,36.03,1000.56,1019.47,157,14.53,-0.34,-80,1
1775942161,2026-04-11 23:16,36.08,1000.55,1019.47,157,14.54,-0.32,-80,1
1775942461,2026-04-11 23:21,36.62,1000.55,1019.47,157,14.10,-0.50,-80,1
1775942761,2026-04-11 23:26,36.80,1000.47,1019.38,157,14.18,-0.37,-80,1
1775943062,2026-04-11 23:31,36.78,1000.42,1019.34,157,14.32,-0.25,-79,1
1775943362,2026-04-11 23:36,36.13,1000.33,1019.24,157,14.51,-0.32,-80,1
1775943662,2026-04-11 23:41,36.53,1000.28,1019.19,157,14.63,-0.07,-80,1
1775943962,2026-04-11 23:46,36.32,1000.32,1019.24,157,14.41,-0.34,-80,1
1775944262,2026-04-11 23:51,37.35,1000.42,1019.33,157,13.81,-0.49,-80,1
1775944562,2026-04-11 23:56,38.21,1000.43,1019.35,157,13.61,-0.36,-80,1