1775944862,2026-04-12 00:01,39.60,1000.49,1019.41,157,13.40,-0.05,-79,1
1775945162,2026-04-12 00:06,37.67,1000.52,1019.44,157,13.90,-0.30,-79,1
1775945462,2026-04-12 00:11,37.07,1000.58,1019.49,157,14.04,-0.39,-80,1
1775945763,2026-04-12 00:16,37.78,1000.53,1019.44,157,14.15,-0.03,-79,1
1775946063,2026-04-12 00:21,37.57,1000.55,1019.47,157,14.22,-0.05,-81,1
1775946363,2026-04-12 00:26,39.72,1000.58,1019.50,157,13.51,0.08,-79,1
1775946663,2026-04-12 00:31,39.93,1000.56,1019.48,157,13.46,0.11,-79,1
1775946963,2026-04-12 00:36,39.75,1000.51,1019.43,157,13.39,-0.01,-80,1
1775947263,2026-04-12 00:41,40.38,1000.61,1019.53,157,13.18,0.01,-79,1
1775947563,2026-04-12 00:46,40.84,1000.68,1019.59,157,13.10,0.10,-79,1
1775947863,2026-04-12 00:51,41.38,1000.64,1019.55,157,13.05,0.24,-79,1
1775948164,2026-04-12 00:56,41.02,1000.72,1019.63,157,13.14,0.20,-80,1
1775948464,2026-04-12 01:01,41.70,1000.71,1019.63,157,12.98,0.28,-79,1
1775948764,2026-04-12 01:06,41.69,1000.70,1019.61,157,13.16,0.44,-80,1
1775949064,2026-04-12 01:11,40.85,1000.73,1019.65,157,13.46,0.43,-80,1
1775949364,2026-04-12 01:16,40.74,1000.79,1019.70,157,13.59,0.51,-80,1
1775949664,2026-04-12 01:21,40.94,1000.82,1019.74,157,13.65,0.63,-81,1
1775949964,2026-04-12 01:26,39.02,1000.84,1019.75,157,14.05,0.32,-80,1
1775950265,2026-04-12 01:31,40.72,1000.78,1019.70,157,14.18,1.03,-79,1
1775950565,2026-04-12 01:36,38.94,1000.81,1019.73,157,14.54,0.73,-80,1
1775950865,2026-04-12 01:41,39.54,1000.77,1019.69,157,14.34,0.77,-80,1
1775951165,2026-04-12 01:46,40.49,1000.83,1019.75,157,14.23,1.00,-81,1
1775951465,2026-04-12 01:51,40.94,1000.84,1019.75,157,14.17,1.10,-79,1
1775951766,2026-04-12 01:56,39.65,1000.83,1019.75,157,14.67,1.10,-79,1
1775952066,2026-04-12 02:01,39.78,1000.84,1019.76,157,14.60,1.09,-79,1
1775952366,2026-04-12 02:06,40.32,1000.88,1019.79,157,14.09,0.82,-79,1
1775952666,2026-04-12 02:11,41.51,1000.94,1019.85,157,13.50,0.69,-79,1
1775952966,2026-04-12 02:16,41.57,1000.91,1019.83,157,13.48,0.69,-79,1
1775953266,2026-04-12 02:21,41.68,1000.92,1019.84,157,13.65,0.88,-79,1
1775953566,2026-04-12 02:26,40.76,1000.86,1019.78,157,13.83,0.73,-79,1
1775953866,2026-04-12 02:31,40.13,1000.88,1019.80,157,13.74,0.44,-80,1
1775954167,2026-04-12 02:36,40.41,1000.87,1019.79,157,13.89,0.66,-79,1
1775954467,2026-04-12 02:41,40.11,1000.87,1019.78,157,14.06,0.71,-79,1
1775954767,2026-04-12 02:46,40.94,1000.88,1019.79,157,13.76,0.73,-79,1
1775955067,2026-04-12 02:51,39.97,1000.87,1019.79,157,13.64,0.29,-79,1
1775955367,2026-04-12 02:56,40.91,1000.86,1019.77,157,13.73,0.69,-80,1
1775955667,2026-04-12 03:01,41.22,1000.90,1019.81,157,13.96,1.00,-79,1
1775955967,2026-04-12 03:06,41.31,1000.86,1019.78,157,13.82,0.91,-80,1
1775956268,2026-04-12 03:11,40.94,1000.90,1019.81,157,14.15,1.08,-79,1
1775956568,2026-04-12 03:16,42.63,1000.87,1019.78,157,14.34,1.82,-79,1
1775956868,2026-04-12 03:21,41.61,1000.90,1019.81,157,14.17,1.32,-82,1
1775957168,2026-04-12 03:26,39.94,1000.85,1019.77,157,14.66,1.20,-80,1
1775957468,2026-04-12 03:31,38.87,1000.80,1019.71,157,15.19,1.29,-79,1
1775957768,2026-04-12 03:36,43.64,1001.01,1019.93,157,13.54,1.42,-81,1
1775958068,2026-04-12 03:41,44.28,1000.98,1019.89,157,13.10,1.22,-79,1
1775958369,2026-04-12 03:46,43.51,1000.99,1019.90,157,13.44,1.28,-80,1
1775958669,2026-04-12 03:51,43.59,1000.99,1019.90,157,13.38,1.26,-79,1
1775958969,2026-04-12 03:56,43.88,1000.96,1019.88,157,13.45,1.41,-79,1
1775959269,2026-04-12 04:01,44.54,1000.92,1019.83,157,13.38,1.56,-79,1
1775959569,2026-04-12 04:06,44.16,1000.92,1019.83,157,13.35,1.41,-80,1
1775959869,2026-04-12 04:11,44.14,1000.89,1019.80,157,13.45,1.49,-79,1
1775960170,2026-04-12 04:16,43.56,1000.89,1019.81,157,13.53,1.38,-80,1
1775960470,2026-04-12 04:21,43.45,1000.83,1019.75,157,13.37,1.20,-80,1
1775960770,2026-04-12 04:26,44.04,1000.85,1019.76,157,12.97,1.03,-79,1
1775961070,2026-04-12 04:31,44.17,1000.84,1019.76,157,12.73,0.85,-80,1
1775961370,2026-04-12 04:36,43.38,1000.80,1019.72,157,12.74,0.61,-79,1
1775961670,2026-04-12 04:41,43.30,1000.79,1019.71,157,12.63,0.48,-80,1
1775961970,2026-04-12 04:46,43.65,1000.88,1019.79,157,12.50,0.48,-80,1
1775962271,2026-04-12 04:51,44.08,1000.85,1019.77,157,12.50,0.61,-81,1
1775962571,2026-04-12 04:56,44.27,1000.81,1019.73,157,12.50,0.67,-81,1
1775962871,2026-04-12 05:01,44.24,1000.85,1019.76,157,12.45,0.62,-79,1
1775963171,2026-04-12 05:06,44.38,1000.85,1019.77,157,12.25,0.48,-80,1
1775963471,2026-04-12 05:11,43.48,1000.94,1019.86,157,12.27,0.21,-81,1
1775963771,2026-04-12 05:16,43.26,1000.95,1019.87,157,12.47,0.33,-79,1
1775964071,2026-04-12 05:21,44.32,1000.99,1019.90,157,11.77,0.02,-81,1
1775964372,2026-04-12 05:26,43.94,1000.97,1019.89,157,12.07,0.18,-81,1
1775964672,2026-04-12 05:31,43.60,1000.98,1019.89,157,12.04,0.04,-80,1
1775964972,2026-04-12 05:36,43.31,1000.99,1019.91,157,11.83,-0.24,-79,1
1775965272,2026-04-12 05:41,43.00,1001.01,1019.92,157,12.06,-0.13,-80,1
1775965572,2026-04-12 05:46,42.76,1000.95,1019.87,157,12.21,-0.07,-82,1
1775965872,2026-04-12 05:51,43.10,1000.96,1019.88,157,12.05,-0.11,-81,1
1775966172,2026-04-12 05:56,43.81,1000.98,1019.90,157,11.42,-0.45,-81,1
1775966472,2026-04-12 06:01,43.88,1001.03,1019.95,157,11.44,-0.41,-81,1
1775966772,2026-04-12 06:06,43.58,1001.03,1019.95,157,11.61,-0.35,-81,1
1775967072,2026-04-12 06:11,44.30,1001.07,1019.99,157,11.28,-0.43,-79,1
1775967373,2026-04-12 06:16,44.02,1001.03,1019.94,157,11.61,-0.22,-79,1
1775967673,2026-04-12 06:21,43.88,1001.05,1019.97,157,11.78,-0.11,-79,1
1775967973,2026-04-12 06:26,43.88,1001.09,1020.00,157,11.73,-0.15,-81,1
1775968273,2026-04-12 06:31,43.48,1001.13,1020.04,157,12.06,0.02,-81,1
1775968573,2026-04-12 06:36,44.01,1001.20,1020.12,157,11.73,-0.11,-82,1
1775968873,2026-04-12 06:41,43.86,1001.33,1020.24,157,12.00,0.09,-80,1
1775969174,2026-04-12 06:46,43.81,1001.47,1020.39,157,12.13,0.19,-82,1
1775969474,2026-04-12 06:51,44.42,1001.46,1020.37,157,12.16,0.41,-81,1
1775969774,2026-04-12 06:56,44.96,1001.46,1020.37,157,11.87,0.31,-79,1
1775970074,2026-04-12 07:01,44.55,1001.47,1020.39,157,12.05,0.35,-79,1
1775970374,2026-04-12 07:06,45.05,1001.56,1020.48,157,12.14,0.59,-79,1
1775970674,2026-04-12 07:11,45.16,1001.53,1020.45,157,12.07,0.55,-79,1
1775970974,2026-04-12 07:16,44.69,1001.49,1020.41,157,12.30,0.62,-79,1
1775971275,2026-04-12 07:21,44.20,1001.53,1020.45,157,12.76,0.89,-79,1
1775971575,2026-04-12 07:26,43.68,1001.60,1020.51,157,13.07,1.00,-79,1
1775971875,2026-04-12 07:31,43.72,1001.55,1020.46,157,13.21,1.14,-79,1
1775972175,2026-04-12 07:36,43.77,1001.61,1020.52,157,13.51,1.43,-79,1
1775972475,2026-04-12 07:41,42.84,1001.60,1020.52,157,13.68,1.29,-80,1
1775972775,2026-04-12 07:46,41.92,1001.61,1020.53,157,14.18,1.44,-79,1
1775973075,2026-04-12 07:51,41.66,1001.67,1020.59,157,14.29,1.45,-79,1
1775973376,2026-04-12 07:56,40.55,1001.72,1020.63,157,14.74,1.48,-79,1
1775973676,2026-04-12 08:01,40.74,1001.85,1020.76,157,14.50,1.33,-80,1
1775973976,2026-04-12 08:06,40.58,1001.84,1020.75,157,14.52,1.29,-79,1
1775974276,2026-04-12 08:11,42.02,1001.90,1020.82,157,14.05,1.35,-80,1
1775974576,2026-04-12 08:16,41.60,1001.84,1020.76,157,14.60,1.71,-79,1
1775974876,2026-04-12 08:21,40.85,1001.93,1020.85,157,15.01,1.82,-79,1
1775975176,2026-04-12 08:26,41.29,1001.98,1020.89,157,14.68,1.68,-80,1
1775975477,2026-04-12 08:31,41.44,1001.97,1020.88,157,14.59,1.65,-80,1
1775975777,2026-04-12 08:36,40.88,1002.01,1020.92,157,14.96,1.79,-79,1
1775976077,2026-04-12 08:41,40.81,1002.10,1021.01,157,14.91,1.72,-80,1
1775976377,2026-04-12 08:46,40.88,1002.10,1021.01,157,14.83,1.67,-79,1
1775976677,2026-04-12 08:51,41.41,1002.14,1021.05,157,14.75,1.78,-79,1
1775976977,2026-04-12 08:56,41.91,1002.16,1021.07,157,14.51,1.73,-80,1
1775977277,2026-04-12 09:01,40.61,1002.21,1021.12,157,14.95,1.69,-80,1
1775977577,2026-04-12 09:06,40.07,1002.17,1021.08,157,15.07,1.61,-80,1
1775977878,2026-04-12 09:11,40.43,1002.32,1021.23,157,14.89,1.57,-79,1
1775978178,2026-04-12 09:16,41.49,1002.23,1021.15,157,14.49,1.57,-80,1
1775978478,2026-04-12 09:21,40.08,1002.25,1021.16,157,15.07,1.61,-80,1
1775978778,2026-04-12 09:26,38.98,1002.38,1021.30,157,14.93,1.10,-80,1
1775979078,2026-04-12 09:31,39.15,1002.45,1021.37,157,14.18,0.49,-80,1
1775979378,2026-04-12 09:36,39.46,1002.45,1021.37,157,14.14,0.56,-80,1
1775979678,2026-04-12 09:41,37.47,1002.35,1021.27,157,14.88,0.51,-80,1
1775979979,2026-04-12 09:46,35.30,1002.15,1021.07,157,15.72,0.43,-80,1
1775980279,2026-04-12 09:51,34.41,1002.02,1020.94,157,16.38,0.66,-79,1
1775980579,2026-04-12 09:56,35.40,1002.10,1021.02,157,15.91,0.63,-79,1
1775980879,2026-04-12 10:01,34.87,1002.08,1020.99,157,16.48,0.93,-80,1
1775981179,2026-04-12 10:06,35.33,1002.11,1021.03,157,16.02,0.71,-80,1
1775981479,2026-04-12 10:11,34.96,1002.20,1021.12,157,16.13,0.66,-80,1
1775981779,2026-04-12 10:16,34.72,1002.30,1021.21,157,15.56,0.06,-80,1
1775982079,2026-04-12 10:21,32.85,1002.24,1021.16,157,16.72,0.32,-80,1
1775982380,2026-04-12 10:26,32.26,1002.24,1021.16,157,17.33,0.60,-82,1
1775982680,2026-04-12 10:31,32.86,1002.30,1021.21,157,17.09,0.65,-82,1
1775982980,2026-04-12 10:36,36.00,1002.27,1021.19,157,15.92,0.88,-80,1
1775983280,2026-04-12 10:41,32.37,1002.30,1021.22,157,17.00,0.36,-79,1
1775983580,2026-04-12 10:46,31.82,1002.28,1021.20,157,17.71,0.74,-82,1
1775983880,2026-04-12 10:51,31.16,1002.26,1021.18,157,17.81,0.54,-82,1
1775984180,2026-04-12 10:56,30.28,1002.39,1021.31,157,17.66,0.01,-82,1
1775984481,2026-04-12 11:01,30.04,1002.27,1021.19,157,17.23,-0.47,-82,1
1775984781,2026-04-12 11:06,30.27,1002.25,1021.17,157,17.53,-0.11,-82,1
1775985081,2026-04-12 11:11,32.55,1002.29,1021.21,157,16.82,0.27,-82,1
1775985381,2026-04-12 11:16,32.33,1002.26,1021.17,157,17.22,0.54,-82,1
1775985681,2026-04-12 11:21,32.46,1002.31,1021.22,157,17.54,0.87,-82,1
1775985981,2026-04-12 11:26,32.20,1002.32,1021.23,157,17.65,0.85,-82,1
1775986281,2026-04-12 11:31,31.62,1002.31,1021.23,157,17.55,0.51,-82,1
1775986582,2026-04-12 11:36,31.73,1002.33,1021.25,157,17.48,0.50,-79,1
1775986882,2026-04-12 11:41,31.35,1002.29,1021.21,157,18.15,0.92,-80,1
1775987182,2026-04-12 11:46,31.58,1002.26,1021.17,157,18.28,1.13,-79,1
1775987482,2026-04-12 11:51,32.23,1002.22,1021.13,157,17.95,1.13,-80,1
1775987782,2026-04-12 11:56,31.84,1002.17,1021.09,157,18.78,1.69,-82,1
1775988082,2026-04-12 12:01,29.55,1002.20,1021.11,157,18.96,0.80,-82,1
1775988382,2026-04-12 12:06,30.25,1002.21,1021.12,157,18.58,0.80,-80,1
1775988682,2026-04-12 12:11,31.37,1002.17,1021.09,157,18.05,0.84,-80,1
1775988983,2026-04-12 12:16,30.41,1002.15,1021.07,157,17.99,0.36,-80,1
1775989283,2026-04-12 12:21,30.11,1002.29,1021.21,157,18.14,0.35,-79,1
1775989583,2026-04-12 12:26,29.16,1002.13,1021.05,157,18.60,0.31,-80,1
1775989883,2026-04-12 12:31,29.49,1002.18,1021.10,157,18.19,0.11,-79,1
1775990183,2026-04-12 12:36,30.12,1002.21,1021.12,157,17.76,0.03,-79,1
1775990483,2026-04-12 12:41,29.36,1002.19,1021.11,157,18.40,0.23,-79,1
1775990783,2026-04-12 12:46,29.95,1002.20,1021.11,157,18.17,0.30,-80,1
1775991084,2026-04-12 12:51,29.67,1002.20,1021.12,157,18.39,0.37,-79,1
1775991384,2026-04-12 12:56,29.87,1002.17,1021.09,157,17.78,-0.07,-82,1
1775991684,2026-04-12 13:01,29.57,1002.18,1021.10,157,18.35,0.28,-82,1
1775991984,2026-04-12 13:06,30.01,1002.18,1021.10,157,18.19,0.35,-80,1
1775992284,2026-04-12 13:11,29.65,1002.21,1021.12,157,18.81,0.72,-79,1
1775992584,2026-04-12 13:16,30.64,1002.19,1021.11,157,18.17,0.62,-80,1
1775992884,2026-04-12 13:21,29.90,1002.19,1021.10,157,18.78,0.81,-80,1
1775993184,2026-04-12 13:26,29.29,1002.14,1021.05,157,19.02,0.73,-79,1
1775993485,2026-04-12 13:31,29.26,1002.18,1021.09,157,19.40,1.05,-80,1
1775993785,2026-04-12 13:36,28.79,1002.22,1021.14,157,19.65,1.04,-79,1
1775994085,2026-04-12 13:41,29.64,1002.29,1021.20,157,18.48,0.43,-79,1
1775994385,2026-04-12 13:46,28.61,1002.20,1021.12,157,19.46,0.78,-79,1
1775994685,2026-04-12 13:51,28.53,1002.22,1021.13,157,19.52,0.80,-80,1
1775994986,2026-04-12 13:56,29.34,1002.22,1021.13,157,19.61,1.27,-80,1
1775995286,2026-04-12 14:01,28.84,1002.27,1021.19,157,19.90,1.28,-80,1
1775995586,2026-04-12 14:06,28.75,1002.33,1021.25,157,19.55,0.93,-80,1
1775995886,2026-04-12 14:11,29.02,1002.25,1021.17,157,19.79,1.27,-80,1
1775996186,2026-04-12 14:16,28.81,1002.21,1021.13,157,19.73,1.12,-80,1
1775996486,2026-04-12 14:21,28.75,1002.23,1021.14,157,19.40,0.80,-80,1
1775996786,2026-04-12 14:26,29.18,1002.20,1021.11,157,18.67,0.38,-79,1
1775997087,2026-04-12 14:31,28.83,1002.23,1021.15,157,19.03,0.52,-79,1
1775997387,2026-04-12 14:36,28.51,1002.25,1021.17,157,19.41,0.70,-81,1
1775997687,2026-04-12 14:41,28.78,1002.18,1021.09,157,19.29,0.72,-80,1
1775997987,2026-04-12 14:46,27.71,1002.13,1021.05,157,19.37,0.27,-80,1
1775998287,2026-04-12 14:51,27.93,1002.18,1021.10,157,19.09,0.13,-80,1
1775998587,2026-04-12 14:56,28.78,1002.30,1021.22,157,18.37,-0.07,-80,1
1775998887,2026-04-12 15:01,28.97,1002.24,1021.16,157,19.10,0.65,-80,1
1775999187,2026-04-12 15:06,29.24,1002.29,1021.20,157,19.11,0.79,-80,1
1775999488,2026-04-12 15:11,29.13,1002.26,1021.18,157,18.89,0.54,-80,1
1775999788,2026-04-12 15:16,28.49,1002.17,1021.09,157,19.27,0.56,-80,1
1776000088,2026-04-12 15:21,28.74,1002.23,1021.14,157,19.23,0.65,-81,1
1776000388,2026-04-12 15:26,29.10,1002.28,1021.20,157,18.26,-0.01,-80,1
1776000688,2026-04-12 15:31,28.89,1002.25,1021.16,157,18.19,-0.17,-80,1
1776000988,2026-04-12 15:36,28.52,1002.20,1021.11,157,19.38,0.67,-80,1
1776001288,2026-04-12 15:41,27.65,1002.08,1021.00,157,19.74,0.55,-80,1
1776001589,2026-04-12 15:46,28.27,1002.16,1021.08,157,19.65,0.78,-80,1
1776001889,2026-04-12 15:51,28.76,1002.04,1020.96,157,19.41,0.82,-80,1
1776002189,2026-04-12 15:56,27.70,1001.96,1020.88,157,20.57,1.29,-80,1
1776002489,2026-04-12 16:01,28.92,1002.07,1020.99,157,19.70,1.14,-80,1
1776002789,2026-04-12 16:06,28.07,1001.96,1020.87,157,20.13,1.10,-81,1
1776003089,2026-04-12 16:11,27.75,1001.96,1020.88,157,20.29,1.08,-80,1
1776003389,2026-04-12 16:16,27.30,1001.96,1020.87,157,20.85,1.33,-81,1
1776003690,2026-04-12 16:21,27.93,1001.98,1020.89,157,20.98,1.76,-80,1
1776003990,2026-04-12 16:26,30.09,1002.15,1021.07,157,19.78,1.76,-80,1
1776004290,2026-04-12 16:31,30.42,1002.13,1021.05,157,19.60,1.76,-80,1
1776004590,2026-04-12 16:36,30.31,1002.14,1021.06,157,19.84,1.92,-80,1
1776004890,2026-04-12 16:41,30.41,1002.12,1021.04,157,20.03,2.13,-80,1
1776005190,2026-04-12 16:46,30.15,1002.18,1021.09,157,20.20,2.16,-80,1
1776005490,2026-04-12 16:51,30.02,1002.21,1021.13,157,20.27,2.16,-80,1
1776005790,2026-04-12 16:56,30.33,1002.24,1021.15,157,20.11,2.16,-80,1
1776006091,2026-04-12 17:01,30.31,1002.23,1021.15,157,20.25,2.28,-80,1
1776006391,2026-04-12 17:06,30.53,1002.30,1021.22,157,20.18,2.32,-80,1
1776006691,2026-04-12 17:11,30.09,1002.36,1021.27,157,19.94,1.90,-80,1
1776006991,2026-04-12 17:16,30.32,1002.46,1021.38,157,19.51,1.64,-80,1
1776007291,2026-04-12 17:21,30.54,1002.52,1021.43,157,19.59,1.81,-80,1
1776007591,2026-04-12 17:26,30.03,1002.43,1021.35,157,19.68,1.65,-80,1
1776007891,2026-04-12 17:31,30.36,1002.40,1021.31,157,19.35,1.52,-80,1
1776008192,2026-04-12 17:36,29.88,1002.33,1021.24,157,20.04,1.90,-80,1
1776008492,2026-04-12 17:41,30.08,1002.32,1021.23,157,20.30,2.21,-80,1
1776008792,2026-04-12 17:46,29.38,1002.24,1021.16,157,20.66,2.20,-80,1
1776009092,2026-04-12 17:51,29.83,1002.27,1021.19,157,20.51,2.27,-80,1
1776009392,2026-04-12 17:56,30.24,1002.39,1021.30,157,19.66,1.73,-80,1
1776009692,2026-04-12 18:01,29.04,1002.37,1021.29,157,20.62,1.99,-80,1
1776009992,2026-04-12 18:06,29.34,1002.28,1021.19,157,20.51,2.04,-80,1
1776010293,2026-04-12 18:11,28.94,1002.36,1021.27,157,20.42,1.78,-80,1
1776010593,2026-04-12 18:16,29.26,1002.42,1021.34,157,20.33,1.85,-80,1
1776010893,2026-04-12 18:21,28.83,1002.46,1021.38,157,20.68,1.95,-80,1
1776011193,2026-04-12 18:26,28.89,1002.58,1021.50,157,20.44,1.77,-80,1
1776011493,2026-04-12 18:31,28.66,1002.71,1021.62,157,20.65,1.84,-80,1
1776011793,2026-04-12 18:36,29.07,1002.80,1021.72,157,20.51,1.91,-80,1
1776012093,2026-04-12 18:41,29.04,1002.76,1021.68,157,20.37,1.78,-80,1
1776012394,2026-04-12 18:46,29.34,1002.87,1021.78,157,20.14,1.72,-80,1
1776012694,2026-04-12 18:51,29.90,1002.84,1021.76,157,19.82,1.71,-80,1
1776012994,2026-04-12 18:56,30.15,1002.95,1021.86,157,19.74,1.76,-80,1
1776013294,2026-04-12 19:01,30.71,1003.06,1021.97,157,19.42,1.74,-80,1
1776013594,2026-04-12 19:06,30.93,1003.03,1021.94,157,19.41,1.83,-80,1
1776013894,2026-04-12 19:11,31.34,1003.12,1022.04,157,18.81,1.49,-80,1
1776014195,2026-04-12 19:16,30.18,1003.15,1022.07,157,19.89,1.90,-80,1
1776014495,2026-04-12 19:21,30.63,1003.31,1022.23,157,19.52,1.79,-80,1
1776014795,2026-04-12 19:26,30.50,1003.44,1022.35,157,19.56,1.76,-80,1
1776015095,2026-04-12 19:31,30.72,1003.43,1022.35,157,19.46,1.78,-80,1
1776015395,2026-04-12 19:36,30.65,1003.47,1022.38,157,19.61,1.88,-80,1
1776015695,2026-04-12 19:41,30.64,1003.45,1022.36,157,19.53,1.80,-80,1
1776015995,2026-04-12 19:46,31.17,1003.46,1022.37,157,19.51,2.03,-80,1
1776016295,2026-04-12 19:51,31.07,1003.46,1022.38,157,19.33,1.82,-80,1
1776016596,2026-04-12 19:56,31.07,1003.55,1022.46,157,19.46,1.93,-80,1
1776016896,2026-04-12 20:01,31.39,1003.57,1022.49,157,18.78,1.49,-80,1
1776017196,2026-04-12 20:06,30.91,1003.54,1022.46,157,18.98,1.44,-80,1
1776017496,2026-04-12 20:11,29.85,1003.57,1022.48,157,19.75,1.63,-80,1
1776017796,2026-04-12 20:16,31.89,1003.67,1022.58,157,17.74,0.80,-79,1
1776018096,2026-04-12 20:21,31.13,1003.65,1022.56,157,18.18,0.85,-79,1
1776018396,2026-04-12 20:26,29.84,1003.64,1022.56,157,18.92,0.91,-80,1
1776018697,2026-04-12 20:31,29.67,1003.60,1022.51,157,19.18,1.05,-80,1
1776018997,2026-04-12 20:36,29.11,1003.66,1022.58,157,19.34,0.93,-80,1
1776019297,2026-04-12 20:41,29.35,1003.65,1022.57,157,19.10,0.83,-80,1
1776019597,2026-04-12 20:46,28.64,1003.74,1022.66,157,19.43,0.78,-80,1
1776019897,2026-04-12 20:51,29.73,1003.78,1022.69,157,18.38,0.38,-80,1
1776020197,2026-04-12 20:56,31.93,1003.91,1022.83,157,16.86,0.05,-80,1
1776020497,2026-04-12 21:01,31.82,1003.95,1022.86,157,16.90,0.03,-79,1
1776020798,2026-04-12 21:06,32.49,1004.04,1022.95,157,16.53,-0.00,-80,1
1776021098,2026-04-12 21:11,33.54,1004.06,1022.97,157,15.81,-0.20,-80,1
1776021398,2026-04-12 21:16,33.84,1004.06,1022.97,157,15.72,-0.15,-80,1
1776021698,2026-04-12 21:21,33.02,1003.97,1022.89,157,16.32,0.04,-79,1
1776021998,2026-04-12 21:26,32.49,1003.93,1022.84,157,16.58,0.04,-80,1
1776022298,2026-04-12 21:31,32.17,1004.04,1022.95,157,16.67,-0.02,-79,1
1776022598,2026-04-12 21:36,32.17,1004.02,1022.94,157,16.79,0.09,-79,1
1776022898,2026-04-12 21:41,32.94,1004.08,1023.00,157,16.09,-0.20,-79,1
1776023199,2026-04-12 21:46,32.49,1004.07,1022.98,157,16.04,-0.43,-80,1
1776023499,2026-04-12 21:51,32.57,1004.09,1023.01,157,16.15,-0.30,-80,1
1776023799,2026-04-12 21:56,32.60,1004.11,1023.02,157,16.01,-0.41,-80,1
1776024099,2026-04-12 22:01,32.05,1004.15,1023.06,157,16.34,-0.36,-79,1
1776024399,2026-04-12 22:06,32.03,1004.25,1023.16,157,16.12,-0.56,-79,1
1776024699,2026-04-12 22:11,32.07,1004.47,1023.39,157,15.91,-0.72,-79,1
1776024999,2026-04-12 22:16,32.22,1004.22,1023.13,157,16.07,-0.52,-80,1
1776025300,2026-04-12 22:21,32.54,1004.18,1023.10,157,15.81,-0.61,-79,1
1776025600,2026-04-12 22:26,32.36,1004.19,1023.11,157,15.82,-0.68,-80,1
1776025900,2026-04-12 22:31,32.32,1004.18,1023.10,157,15.80,-0.71,-79,1
1776026200,2026-04-12 22:36,32.36,1004.25,1023.17,157,15.71,-0.78,-80,1
1776026500,2026-04-12 22:41,32.59,1004.24,1023.15,157,15.51,-0.86,-80,1
1776026800,2026-04-12 22:46,32.92,1004.17,1023.08,157,15.48,-0.74,-80,1
1776027100,2026-04-12 22:51,33.10,1004.26,1023.18,157,15.22,-0.90,-79,1
1776027401,2026-04-12 22:56,33.45,1004.18,1023.10,157,15.07,-0.88,-80,1
1776027701,2026-04-12 23:01,33.22,1004.27,1023.19,157,15.26,-0.81,-79,1
1776028001,2026-04-12 23:06,33.36,1004.24,1023.15,157,15.16,-0.84,-80,1
1776028301,2026-04-12 23:11,33.49,1004.27,1023.18,157,15.14,-0.81,-80,1
1776028601,2026-04-12 23:16,33.97,1004.30,1023.21,157,14.88,-0.84,-79,1
1776028901,2026-04-12 23:21,34.34,1004.35,1023.27,157,14.93,-0.65,-79,1
1776029201,2026-04-12 23:26,34.75,1004.37,1023.29,157,14.63,-0.75,-80,1
1776029501,2026-04-12 23:31,34.88,1004.36,1023.28,157,14.49,-0.82,-79,1
1776029801,2026-04-12 23:36,35.10,1004.32,1023.24,157,14.41,-0.81,-81,1
1776030102,2026-04-12 23:41,35.27,1004.31,1023.23,157,14.19,-0.94,-79,1
1776030402,2026-04-12 23:46,35.70,1004.33,1023.25,157,13.97,-0.97,-80,1
1776030702,2026-04-12 23:51,35.73,1004.40,1023.31,157,13.98,-0.95,-79,1
1776031002,2026-04-12 23:56,35.81,1004.43,1023.35,157,13.93,-0.96,-79,1