1776031302,2026-04-13 00:01,35.74,1004.44,1023.35,157,13.99,-0.94,-80,1
1776031602,2026-04-13 00:06,35.84,1004.51,1023.43,157,14.09,-0.81,-80,1
1776031902,2026-04-13 00:11,35.34,1004.49,1023.41,157,14.16,-0.94,-79,1
1776032202,2026-04-13 00:16,35.35,1004.51,1023.42,157,14.28,-0.83,-79,1
1776032502,2026-04-13 00:21,34.94,1004.56,1023.47,157,14.49,-0.80,-79,1
1776032802,2026-04-13 00:26,35.16,1004.62,1023.53,157,14.29,-0.89,-79,1
1776033102,2026-04-13 00:31,35.69,1004.66,1023.57,157,14.11,-0.85,-79,1
1776033403,2026-04-13 00:36,36.20,1004.76,1023.67,157,13.58,-1.12,-79,1
1776033703,2026-04-13 00:41,36.76,1004.75,1023.67,157,13.58,-0.92,-79,1
1776034003,2026-04-13 00:46,36.39,1004.75,1023.67,157,13.55,-1.08,-81,1
1776034303,2026-04-13 00:51,35.75,1004.83,1023.75,157,13.98,-0.94,-79,1
1776034603,2026-04-13 00:56,36.38,1004.85,1023.77,157,13.86,-0.81,-80,1
1776034903,2026-04-13 01:01,37.62,1004.83,1023.75,157,13.35,-0.80,-79,1
1776035203,2026-04-13 01:06,38.21,1004.93,1023.84,157,12.93,-0.97,-79,1
1776035504,2026-04-13 01:11,39.01,1004.99,1023.91,157,12.49,-1.08,-79,1
1776035804,2026-04-13 01:16,38.51,1004.99,1023.90,157,12.65,-1.11,-79,1
1776036104,2026-04-13 01:21,38.12,1004.93,1023.85,157,12.75,-1.16,-79,1
1776036404,2026-04-13 01:26,38.61,1004.89,1023.80,157,12.63,-1.09,-80,1
1776036704,2026-04-13 01:31,38.90,1004.92,1023.83,157,12.41,-1.19,-81,1
1776037004,2026-04-13 01:36,39.05,1004.91,1023.83,157,12.23,-1.30,-79,1
1776037304,2026-04-13 01:41,38.58,1004.92,1023.83,157,12.51,-1.21,-79,1
1776037605,2026-04-13 01:46,38.16,1004.95,1023.87,157,12.64,-1.24,-79,1
1776037905,2026-04-13 01:51,38.14,1004.97,1023.88,157,12.66,-1.23,-79,1
1776038205,2026-04-13 01:56,38.39,1004.98,1023.90,157,12.44,-1.34,-79,1
1776038505,2026-04-13 02:01,40.80,1005.01,1023.93,157,11.01,-1.80,-79,1
1776038805,2026-04-13 02:06,40.87,1004.92,1023.84,157,11.04,-1.75,-80,1
1776039105,2026-04-13 02:11,40.73,1004.87,1023.79,157,11.23,-1.62,-81,1
1776039405,2026-04-13 02:16,41.15,1004.83,1023.75,157,11.00,-1.69,-81,1
1776039705,2026-04-13 02:21,41.29,1004.81,1023.73,157,10.93,-1.71,-81,1
1776040006,2026-04-13 02:26,42.02,1004.74,1023.66,157,10.58,-1.79,-79,1
1776040306,2026-04-13 02:31,42.25,1004.76,1023.68,157,10.47,-1.81,-80,1
1776040606,2026-04-13 02:36,42.05,1004.78,1023.69,157,10.54,-1.81,-81,1
1776040906,2026-04-13 02:41,41.43,1004.87,1023.78,157,10.95,-1.64,-81,1
1776041206,2026-04-13 02:46,41.66,1004.88,1023.80,157,10.42,-2.05,-81,1
1776041506,2026-04-13 02:51,42.81,1004.94,1023.86,157,10.05,-2.01,-81,1
1776041806,2026-04-13 02:56,41.94,1004.93,1023.85,157,10.56,-1.83,-81,1
1776042107,2026-04-13 03:01,43.06,1005.05,1023.97,157,10.14,-1.85,-81,1
1776042407,2026-04-13 03:06,41.76,1005.04,1023.95,157,11.10,-1.40,-79,1
1776042707,2026-04-13 03:11,41.79,1005.06,1023.97,157,11.08,-1.41,-79,1
1776043007,2026-04-13 03:16,42.93,1005.07,1023.99,157,10.62,-1.46,-80,1
1776043307,2026-04-13 03:21,42.77,1005.09,1024.01,157,10.90,-1.26,-80,1
1776043607,2026-04-13 03:26,42.50,1005.10,1024.02,157,11.08,-1.18,-80,1
1776043907,2026-04-13 03:31,43.93,1005.18,1024.10,157,10.29,-1.44,-80,1
1776044207,2026-04-13 03:36,43.84,1005.22,1024.14,157,10.20,-1.55,-80,1
1776044507,2026-04-13 03:41,44.04,1005.27,1024.19,157,10.36,-1.35,-80,1
1776044807,2026-04-13 03:46,42.95,1005.27,1024.18,157,10.98,-1.13,-80,1
1776045108,2026-04-13 03:51,43.61,1005.29,1024.20,157,10.59,-1.27,-80,1
1776045408,2026-04-13 03:56,42.93,1005.31,1024.23,157,10.62,-1.46,-80,1
1776045708,2026-04-13 04:01,42.53,1005.34,1024.26,157,10.88,-1.35,-80,1
1776046008,2026-04-13 04:06,42.82,1005.40,1024.32,157,10.73,-1.39,-80,1
1776046308,2026-04-13 04:11,43.24,1005.42,1024.33,157,10.55,-1.42,-80,1
1776046608,2026-04-13 04:16,44.01,1005.51,1024.43,157,10.09,-1.60,-80,1
1776046908,2026-04-13 04:21,44.22,1005.45,1024.37,157,10.18,-1.46,-80,1
1776047208,2026-04-13 04:26,44.03,1005.37,1024.28,157,10.34,-1.37,-80,1
1776047509,2026-04-13 04:31,43.18,1005.31,1024.23,157,10.76,-1.25,-80,1
1776047809,2026-04-13 04:36,44.23,1005.39,1024.30,157,10.27,-1.37,-80,1
1776048109,2026-04-13 04:41,43.54,1005.42,1024.34,157,10.57,-1.31,-80,1
1776048409,2026-04-13 04:46,44.00,1005.42,1024.33,157,10.27,-1.44,-80,1
1776048709,2026-04-13 04:51,45.33,1005.46,1024.37,157,9.86,-1.41,-80,1
1776049009,2026-04-13 04:56,44.66,1005.47,1024.38,157,10.07,-1.42,-80,1
1776049309,2026-04-13 05:01,44.21,1005.47,1024.39,157,10.30,-1.35,-80,1
1776049610,2026-04-13 05:06,44.45,1005.59,1024.50,157,10.11,-1.45,-80,1
1776049910,2026-04-13 05:11,44.30,1005.49,1024.41,157,10.29,-1.33,-80,1
1776050210,2026-04-13 05:16,44.24,1005.46,1024.37,157,10.32,-1.32,-80,1
1776050510,2026-04-13 05:21,44.14,1005.41,1024.33,157,10.36,-1.32,-80,1
1776050810,2026-04-13 05:26,43.88,1005.41,1024.33,157,10.45,-1.32,-80,1
1776051110,2026-04-13 05:31,44.53,1005.49,1024.41,157,10.19,-1.35,-80,1
1776051410,2026-04-13 05:36,44.36,1005.45,1024.37,157,10.54,-1.09,-80,1
1776051711,2026-04-13 05:41,43.71,1005.49,1024.40,157,10.88,-0.98,-80,1
1776052011,2026-04-13 05:46,44.25,1005.60,1024.52,157,10.62,-1.05,-80,1
1776052311,2026-04-13 05:51,44.20,1005.65,1024.57,157,10.71,-0.98,-81,1
1776052611,2026-04-13 05:56,44.12,1005.71,1024.62,157,10.70,-1.01,-79,1
1776052911,2026-04-13 06:01,44.18,1005.72,1024.63,157,10.78,-0.92,-80,1
1776053211,2026-04-13 06:06,43.91,1005.73,1024.64,157,10.90,-0.90,-81,1
1776053511,2026-04-13 06:11,43.84,1005.74,1024.65,157,10.97,-0.85,-80,1
1776053811,2026-04-13 06:16,44.72,1005.72,1024.63,157,10.84,-0.70,-80,1
1776054112,2026-04-13 06:21,44.26,1005.76,1024.68,157,10.86,-0.82,-80,1
1776054412,2026-04-13 06:26,44.17,1005.75,1024.66,157,10.98,-0.74,-80,1
1776054712,2026-04-13 06:31,43.86,1005.78,1024.69,157,11.17,-0.67,-80,1
1776055012,2026-04-13 06:36,43.61,1005.75,1024.66,157,11.41,-0.53,-80,1
1776055312,2026-04-13 06:41,45.15,1005.81,1024.72,157,11.02,-0.41,-80,1
1776055612,2026-04-13 06:46,44.67,1005.87,1024.79,157,11.29,-0.31,-80,1
1776055912,2026-04-13 06:51,44.46,1005.93,1024.84,157,11.27,-0.39,-80,1
1776056213,2026-04-13 06:56,45.22,1005.93,1024.85,157,11.48,0.04,-80,1
1776056513,2026-04-13 07:01,44.24,1005.97,1024.88,157,11.98,0.19,-80,1
1776056813,2026-04-13 07:06,44.76,1006.01,1024.92,157,11.91,0.29,-80,1
1776057113,2026-04-13 07:11,45.38,1006.08,1025.00,157,11.49,0.09,-80,1
1776057413,2026-04-13 07:16,44.73,1006.01,1024.92,157,11.96,0.32,-80,1
1776057713,2026-04-13 07:21,44.94,1006.12,1025.03,157,12.15,0.56,-80,1
1776058013,2026-04-13 07:26,45.14,1006.08,1024.99,157,11.94,0.43,-80,1
1776058313,2026-04-13 07:31,45.14,1006.06,1024.97,157,12.26,0.72,-80,1
1776058614,2026-04-13 07:36,46.30,1006.10,1025.01,157,12.01,0.85,-80,1
1776058914,2026-04-13 07:41,45.23,1006.19,1025.11,157,12.39,0.87,-80,1
1776059214,2026-04-13 07:46,44.99,1006.22,1025.14,157,12.95,1.31,-80,1
1776059514,2026-04-13 07:51,44.48,1006.30,1025.22,157,13.06,1.25,-80,1
1776059814,2026-04-13 07:56,44.49,1006.42,1025.34,157,12.97,1.17,-81,1
1776060114,2026-04-13 08:01,43.60,1006.32,1025.23,157,13.84,1.68,-81,1
1776060414,2026-04-13 08:06,43.30,1006.31,1025.23,157,14.07,1.79,-82,1
1776061017,2026-04-13 08:16,44.01,1006.39,1025.31,157,13.91,1.87,-81,1
1776061924,2026-04-13 08:32,44.27,1006.39,1025.31,157,13.89,1.94,-79,1
1776062527,2026-04-13 08:42,43.63,1006.44,1025.36,157,14.16,1.98,-79,1
1776063434,2026-04-13 08:57,42.11,1006.47,1025.38,157,14.94,2.19,-80,1
1776063734,2026-04-13 09:02,41.02,1006.53,1025.45,157,15.26,2.11,-81,1
1776064034,2026-04-13 09:07,41.61,1006.54,1025.45,157,15.11,2.17,-81,1
1776064639,2026-04-13 09:17,41.23,1006.61,1025.53,157,15.25,2.17,-80,1
1776064939,2026-04-13 09:22,40.60,1006.56,1025.47,157,15.32,2.02,-79,1
1776065239,2026-04-13 09:27,40.67,1006.46,1025.37,157,15.37,2.09,-79,1
1776065539,2026-04-13 09:32,40.83,1006.45,1025.36,157,15.34,2.12,-80,1
1776066142,2026-04-13 09:42,40.06,1006.36,1025.28,157,15.76,2.23,-79,1
1776066748,2026-04-13 09:52,39.13,1006.50,1025.42,157,16.02,2.13,-81,1
1776067051,2026-04-13 09:57,38.17,1006.42,1025.34,157,16.42,2.14,-80,1
1776067352,2026-04-13 10:02,37.53,1006.45,1025.37,157,16.79,2.23,-80,1
1776067652,2026-04-13 10:07,36.73,1006.46,1025.38,157,17.37,2.45,-80,1
1776067952,2026-04-13 10:12,36.38,1006.48,1025.39,157,17.24,2.20,-80,1
1776068252,2026-04-13 10:17,36.63,1006.40,1025.31,157,16.89,1.98,-80,1
1776068552,2026-04-13 10:22,35.99,1006.42,1025.33,157,17.29,2.09,-80,1
1776068852,2026-04-13 10:27,36.27,1006.41,1025.33,157,17.64,2.51,-81,1
1776069456,2026-04-13 10:37,34.32,1006.20,1025.12,157,18.15,2.18,-80,1
1776070059,2026-04-13 10:47,33.44,1006.15,1025.06,157,18.80,2.39,-81,1
1776070359,2026-04-13 10:52,35.11,1006.06,1024.97,157,17.94,2.32,-80,1
1776070660,2026-04-13 10:57,33.72,1006.08,1025.00,157,18.15,1.94,-80,1
1776070960,2026-04-13 11:02,34.51,1006.15,1025.07,157,17.71,1.87,-81,1
1776071260,2026-04-13 11:07,32.76,1006.06,1024.98,157,18.77,2.08,-80,1
1776071560,2026-04-13 11:12,32.90,1006.01,1024.93,157,18.82,2.18,-81,1
1776072164,2026-04-13 11:22,31.27,1005.98,1024.90,157,19.52,2.08,-81,1
1776072464,2026-04-13 11:27,31.52,1005.99,1024.91,157,19.80,2.43,-80,1
1776072764,2026-04-13 11:32,30.54,1005.99,1024.90,157,20.13,2.28,-81,1
1776073065,2026-04-13 11:37,30.60,1005.98,1024.90,157,19.77,1.99,-81,1
1776073365,2026-04-13 11:42,30.48,1006.02,1024.94,157,19.69,1.87,-80,1
1776073666,2026-04-13 11:47,29.91,1006.01,1024.92,157,19.87,1.76,-81,1
1776073966,2026-04-13 11:52,29.83,1005.93,1024.85,157,19.92,1.77,-80,1
1776074266,2026-04-13 11:57,30.26,1005.95,1024.87,157,19.64,1.72,-81,1
1776074566,2026-04-13 12:02,29.79,1005.95,1024.87,157,20.19,1.98,-82,1
1776074866,2026-04-13 12:07,29.49,1005.90,1024.82,157,19.80,1.50,-82,1
1776075166,2026-04-13 12:12,28.97,1005.97,1024.89,157,19.94,1.38,-83,1
1776075466,2026-04-13 12:17,28.73,1005.87,1024.79,157,20.71,1.92,-83,1
1776075766,2026-04-13 12:22,28.91,1005.86,1024.77,157,20.41,1.75,-83,1
1776076067,2026-04-13 12:27,29.63,1005.85,1024.77,157,19.87,1.63,-82,1
1776076367,2026-04-13 12:32,29.90,1005.80,1024.71,157,20.06,1.92,-83,1
1776076667,2026-04-13 12:37,29.61,1005.80,1024.72,157,20.05,1.78,-83,1
1776076967,2026-04-13 12:42,30.49,1005.69,1024.61,157,19.65,1.84,-83,1
1776077267,2026-04-13 12:47,30.53,1005.69,1024.61,157,19.98,2.14,-82,1
1776077567,2026-04-13 12:52,28.97,1005.72,1024.63,157,20.27,1.66,-82,1
1776077867,2026-04-13 12:57,29.18,1005.77,1024.68,157,20.12,1.63,-83,1
1776078168,2026-04-13 13:02,28.65,1005.63,1024.55,157,20.16,1.41,-83,1
1776078468,2026-04-13 13:07,28.34,1005.58,1024.49,157,20.41,1.48,-83,1
1776078768,2026-04-13 13:12,28.06,1005.60,1024.52,157,20.52,1.43,-83,1
1776079068,2026-04-13 13:17,27.73,1005.56,1024.47,157,20.59,1.33,-82,1
1776079368,2026-04-13 13:22,26.67,1005.51,1024.43,157,21.38,1.46,-83,1
1776079668,2026-04-13 13:27,26.81,1005.50,1024.42,157,21.13,1.32,-83,1
1776080272,2026-04-13 13:37,27.25,1005.51,1024.43,157,21.14,1.55,-83,1
1776080572,2026-04-13 13:42,25.99,1005.45,1024.37,157,22.07,1.69,-83,1
1776080872,2026-04-13 13:47,25.70,1005.53,1024.45,157,22.21,1.65,-83,1
1776081172,2026-04-13 13:52,24.15,1005.46,1024.38,157,22.96,1.42,-83,1
1776081472,2026-04-13 13:57,24.95,1005.40,1024.31,157,22.69,1.64,-83,1
1776081772,2026-04-13 14:02,24.98,1005.34,1024.26,157,22.77,1.73,-83,1
1776082072,2026-04-13 14:07,24.28,1005.28,1024.19,157,23.09,1.60,-83,1
1776082373,2026-04-13 14:12,23.61,1005.28,1024.20,157,23.12,1.24,-83,1
1776082673,2026-04-13 14:17,23.94,1005.28,1024.20,157,22.81,1.17,-83,1
1776082973,2026-04-13 14:22,24.65,1005.14,1024.05,157,23.33,2.02,-82,1
1776083576,2026-04-13 14:32,24.02,1005.10,1024.02,157,23.71,1.98,-83,1
1776083876,2026-04-13 14:37,23.16,1004.99,1023.91,157,24.14,1.83,-82,1
1776084176,2026-04-13 14:42,24.01,1004.98,1023.89,157,22.72,1.13,-82,1
1776084477,2026-04-13 14:47,22.76,1004.92,1023.84,157,24.64,2.00,-82,1
1776084777,2026-04-13 14:52,22.07,1004.87,1023.78,157,24.12,1.14,-83,1
1776085077,2026-04-13 14:57,22.77,1004.80,1023.72,157,23.98,1.46,-82,1
1776085377,2026-04-13 15:02,22.35,1004.77,1023.68,157,24.23,1.41,-83,1
1776085677,2026-04-13 15:07,21.40,1004.72,1023.64,157,24.73,1.21,-84,1
1776085978,2026-04-13 15:12,21.65,1004.72,1023.64,157,24.83,1.46,-84,1
1776086278,2026-04-13 15:17,20.77,1004.78,1023.70,157,25.39,1.35,-83,1
1776086578,2026-04-13 15:22,21.21,1004.63,1023.54,157,24.69,1.06,-84,1
1776086878,2026-04-13 15:27,21.62,1004.60,1023.52,157,24.31,1.01,-83,1
1776087178,2026-04-13 15:32,20.67,1004.67,1023.59,157,25.08,1.02,-83,1
1776087478,2026-04-13 15:37,20.91,1004.62,1023.53,157,24.77,0.93,-83,1
1776087778,2026-04-13 15:42,21.40,1004.47,1023.39,157,24.34,0.89,-84,1
1776088079,2026-04-13 15:47,21.05,1004.54,1023.46,157,24.89,1.12,-84,1
1776088379,2026-04-13 15:52,21.06,1004.46,1023.38,157,25.44,1.58,-84,1
1776088679,2026-04-13 15:57,20.62,1004.57,1023.49,157,25.52,1.36,-83,1
1776088979,2026-04-13 16:02,19.96,1004.45,1023.37,157,26.08,1.36,-84,1
1776089279,2026-04-13 16:07,20.40,1004.45,1023.36,157,26.00,1.60,-84,1
1776089579,2026-04-13 16:12,20.87,1004.37,1023.28,157,25.64,1.62,-84,1
1776089879,2026-04-13 16:17,20.07,1004.33,1023.24,157,26.06,1.42,-83,1
1776090179,2026-04-13 16:22,19.72,1004.16,1023.08,157,25.79,0.96,-83,1
1776090480,2026-04-13 16:28,20.19,1004.27,1023.19,157,25.42,0.98,-84,1
1776090780,2026-04-13 16:33,19.70,1004.29,1023.20,157,25.63,0.81,-84,1
1776091080,2026-04-13 16:38,19.71,1004.25,1023.16,157,25.43,0.66,-84,1
1776091380,2026-04-13 16:43,19.60,1004.21,1023.13,157,25.46,0.60,-84,1
1776091680,2026-04-13 16:48,19.41,1004.23,1023.15,157,25.87,0.80,-84,1
1776091981,2026-04-13 16:53,19.88,1004.31,1023.23,157,25.07,0.47,-83,1
1776092281,2026-04-13 16:58,19.63,1004.20,1023.12,157,25.22,0.42,-84,1
1776092581,2026-04-13 17:03,19.32,1004.22,1023.13,157,25.53,0.46,-83,1
1776092881,2026-04-13 17:08,20.32,1004.30,1023.22,157,24.51,0.31,-84,1
1776093181,2026-04-13 17:13,19.41,1004.25,1023.17,157,26.04,0.94,-84,1
1776093481,2026-04-13 17:18,19.40,1004.35,1023.27,157,25.35,0.37,-83,1
1776093781,2026-04-13 17:23,19.59,1004.40,1023.32,157,25.41,0.55,-84,1
1776094082,2026-04-13 17:28,19.77,1004.43,1023.35,157,24.17,-0.35,-83,1
1776094382,2026-04-13 17:33,19.96,1004.41,1023.32,157,24.33,-0.08,-84,1
1776094682,2026-04-13 17:38,20.50,1004.46,1023.38,157,24.09,0.09,-84,1
1776094982,2026-04-13 17:43,20.30,1004.32,1023.23,157,24.06,-0.07,-83,1
1776095282,2026-04-13 17:48,21.10,1004.38,1023.29,157,23.52,0.01,-83,1
1776095582,2026-04-13 17:53,20.84,1004.30,1023.22,157,23.44,-0.22,-84,1
1776095883,2026-04-13 17:58,21.46,1004.32,1023.23,157,22.54,-0.57,-84,1
1776096183,2026-04-13 18:03,21.47,1004.30,1023.21,157,22.80,-0.34,-84,1
1776096483,2026-04-13 18:08,21.39,1004.26,1023.18,157,23.10,-0.15,-84,1
1776096783,2026-04-13 18:13,21.77,1004.20,1023.12,157,22.81,-0.15,-84,1
1776097083,2026-04-13 18:18,22.64,1004.37,1023.28,157,21.95,-0.32,-83,1
1776097383,2026-04-13 18:23,22.12,1004.35,1023.26,157,22.13,-0.49,-83,1
1776097683,2026-04-13 18:28,22.41,1004.39,1023.30,157,21.90,-0.51,-83,1
1776097984,2026-04-13 18:33,22.71,1004.47,1023.39,157,21.80,-0.41,-84,1
1776098284,2026-04-13 18:38,22.78,1004.40,1023.32,157,21.80,-0.36,-83,1
1776098584,2026-04-13 18:43,22.24,1004.44,1023.35,157,22.29,-0.28,-84,1
1776098884,2026-04-13 18:48,22.58,1004.56,1023.47,157,22.21,-0.15,-83,1
1776099184,2026-04-13 18:53,23.05,1004.58,1023.49,157,21.87,-0.15,-84,1
1776099484,2026-04-13 18:58,23.11,1004.67,1023.59,157,21.90,-0.09,-83,1
1776099784,2026-04-13 19:03,23.18,1004.62,1023.54,157,21.84,-0.09,-83,1
1776100085,2026-04-13 19:08,22.99,1004.69,1023.61,157,22.09,0.00,-83,1
1776100385,2026-04-13 19:13,23.94,1004.83,1023.75,157,21.55,0.11,-84,1
1776100685,2026-04-13 19:18,23.99,1005.00,1023.91,157,21.35,-0.03,-83,1
1776100985,2026-04-13 19:23,23.97,1004.95,1023.86,157,21.64,0.20,-83,1
1776101285,2026-04-13 19:28,23.70,1004.92,1023.84,157,21.57,-0.01,-83,1
1776101585,2026-04-13 19:33,24.45,1004.98,1023.90,157,20.82,-0.22,-83,1
1776101885,2026-04-13 19:38,25.04,1005.04,1023.95,157,20.75,0.05,-83,1
1776102185,2026-04-13 19:43,24.83,1005.09,1024.01,157,20.51,-0.27,-83,1
1776102486,2026-04-13 19:48,24.59,1005.16,1024.07,157,20.53,-0.39,-83,1
1776102786,2026-04-13 19:53,24.17,1005.19,1024.10,157,21.10,-0.14,-83,1
1776103086,2026-04-13 19:58,25.18,1005.30,1024.21,157,20.06,-0.46,-83,1
1776103386,2026-04-13 20:03,25.22,1005.37,1024.28,157,20.00,-0.49,-82,1
1776103686,2026-04-13 20:08,26.18,1005.38,1024.30,157,19.26,-0.61,-84,1
1776103987,2026-04-13 20:13,26.04,1005.53,1024.44,157,19.20,-0.73,-83,1
1776104287,2026-04-13 20:18,25.64,1005.51,1024.43,157,19.48,-0.71,-83,1
1776104587,2026-04-13 20:23,25.46,1005.46,1024.37,157,19.80,-0.53,-83,1
1776104887,2026-04-13 20:28,25.60,1005.45,1024.37,157,19.64,-0.59,-84,1
1776105187,2026-04-13 20:33,25.94,1005.43,1024.35,157,19.51,-0.52,-83,1
1776105487,2026-04-13 20:38,25.78,1005.50,1024.41,157,19.45,-0.66,-83,1
1776105787,2026-04-13 20:43,27.87,1005.59,1024.51,157,17.75,-1.05,-83,1
1776106088,2026-04-13 20:48,26.77,1005.53,1024.44,157,18.95,-0.57,-83,1
1776106388,2026-04-13 20:53,27.03,1005.59,1024.51,157,18.58,-0.75,-83,1
1776106688,2026-04-13 20:58,26.38,1005.61,1024.52,157,18.90,-0.81,-82,1
1776106988,2026-04-13 21:03,25.70,1005.62,1024.54,157,19.60,-0.57,-83,1
1776107288,2026-04-13 21:08,25.69,1005.68,1024.60,157,19.65,-0.54,-83,1
1776107589,2026-04-13 21:13,26.67,1005.72,1024.63,157,18.79,-0.76,-83,1
1776107889,2026-04-13 21:18,26.64,1005.63,1024.54,157,18.97,-0.62,-82,1
1776108189,2026-04-13 21:23,27.49,1005.74,1024.65,157,18.16,-0.88,-83,1
1776108489,2026-04-13 21:28,27.66,1005.87,1024.79,157,18.01,-0.93,-82,1
1776108789,2026-04-13 21:33,27.93,1005.79,1024.70,157,17.93,-0.86,-82,1
1776109089,2026-04-13 21:38,27.14,1005.72,1024.64,157,18.51,-0.75,-83,1
1776109389,2026-04-13 21:43,27.16,1005.66,1024.58,157,18.41,-0.83,-83,1
1776109689,2026-04-13 21:48,27.64,1005.76,1024.68,157,17.87,-1.05,-83,1
1776109990,2026-04-13 21:53,27.05,1005.69,1024.60,157,18.72,-0.62,-83,1
1776110290,2026-04-13 21:58,27.74,1005.75,1024.66,157,18.06,-0.85,-83,1
1776110590,2026-04-13 22:03,27.25,1005.70,1024.61,157,18.47,-0.74,-83,1
1776110890,2026-04-13 22:08,26.82,1005.65,1024.56,157,18.71,-0.75,-83,1
1776111190,2026-04-13 22:13,29.69,1005.75,1024.67,157,16.47,-1.29,-83,1
1776111491,2026-04-13 22:18,30.35,1005.82,1024.73,157,16.12,-1.29,-83,1
1776111791,2026-04-13 22:23,30.53,1005.76,1024.68,157,16.07,-1.26,-82,1
1776112094,2026-04-13 22:28,30.37,1005.74,1024.66,157,16.22,-1.20,-83,1
1776112394,2026-04-13 22:33,30.46,1005.73,1024.64,157,16.21,-1.17,-82,1
1776112694,2026-04-13 22:38,30.64,1005.70,1024.62,157,16.14,-1.15,-83,1
1776112994,2026-04-13 22:43,30.95,1005.54,1024.46,157,15.93,-1.19,-83,1
1776113294,2026-04-13 22:48,28.86,1005.45,1024.37,157,17.90,-0.44,-83,1
1776113595,2026-04-13 22:53,30.93,1005.63,1024.54,157,16.06,-1.09,-83,1
1776113895,2026-04-13 22:58,31.51,1005.58,1024.49,157,15.78,-1.08,-83,1
1776114195,2026-04-13 23:03,31.52,1005.63,1024.55,157,15.70,-1.15,-83,1
1776114495,2026-04-13 23:08,31.50,1005.64,1024.56,157,15.76,-1.10,-83,1
1776114795,2026-04-13 23:13,31.58,1005.59,1024.50,157,15.79,-1.04,-82,1
1776115096,2026-04-13 23:18,31.43,1005.63,1024.55,157,15.89,-1.02,-83,1
1776115396,2026-04-13 23:23,31.69,1005.68,1024.59,157,15.74,-1.04,-83,1
1776115696,2026-04-13 23:28,31.60,1005.59,1024.51,157,15.89,-0.94,-83,1
1776115996,2026-04-13 23:33,32.51,1005.69,1024.60,157,15.23,-1.13,-83,1
1776116296,2026-04-13 23:38,32.52,1005.56,1024.48,157,15.19,-1.17,-83,1
1776116596,2026-04-13 23:43,32.65,1005.58,1024.50,157,15.31,-1.00,-82,1
1776116896,2026-04-13 23:48,32.57,1005.58,1024.49,157,15.27,-1.07,-83,1
1776117197,2026-04-13 23:53,32.62,1005.61,1024.52,157,15.23,-1.09,-82,1
1776117497,2026-04-13 23:58,33.08,1005.59,1024.50,157,15.04,-1.06,-82,1