1776290452,2026-04-16 00:00,35.15,1000.70,1019.62,157,22.70,6.54,-83,1
1776290752,2026-04-16 00:05,34.56,1000.70,1019.62,157,22.90,6.46,-83,1
1776291052,2026-04-16 00:10,34.91,1000.60,1019.52,157,22.86,6.58,-83,1
1776291353,2026-04-16 00:15,34.26,1000.80,1019.71,157,22.55,6.03,-83,1
1776291653,2026-04-16 00:20,37.97,1000.72,1019.64,157,21.59,6.67,-83,1
1776291953,2026-04-16 00:25,36.50,1000.66,1019.58,157,22.46,6.87,-83,1
1776292253,2026-04-16 00:30,36.04,1000.63,1019.55,157,22.82,7.00,-83,1
1776292553,2026-04-16 00:35,35.56,1000.76,1019.68,157,22.85,6.84,-83,1
1776292853,2026-04-16 00:40,36.67,1000.78,1019.70,157,22.23,6.73,-84,1
1776293153,2026-04-16 00:45,35.02,1000.78,1019.70,157,22.87,6.63,-83,1
1776293454,2026-04-16 00:50,35.13,1000.64,1019.55,157,22.64,6.47,-83,1
1776293754,2026-04-16 00:55,34.19,1000.58,1019.50,157,23.43,6.78,-83,1
1776294054,2026-04-16 01:00,34.76,1000.55,1019.46,157,23.13,6.75,-82,1
1776294354,2026-04-16 01:05,34.50,1000.47,1019.38,157,23.20,6.70,-83,1
1776294654,2026-04-16 01:10,34.86,1000.47,1019.39,157,22.69,6.41,-84,1
1776294954,2026-04-16 01:15,35.13,1000.46,1019.38,157,22.79,6.60,-83,1
1776295254,2026-04-16 01:20,35.60,1000.47,1019.39,157,22.48,6.52,-83,1
1776295555,2026-04-16 01:25,36.23,1000.43,1019.35,157,22.70,6.97,-83,1
1776295855,2026-04-16 01:30,35.94,1000.43,1019.34,157,22.96,7.09,-84,1
1776296155,2026-04-16 01:35,36.21,1000.39,1019.31,157,22.92,7.16,-84,1
1776296455,2026-04-16 01:40,38.04,1000.39,1019.30,157,21.99,7.06,-83,1
1776296755,2026-04-16 01:45,35.72,1000.25,1019.17,157,23.17,7.19,-83,1
1776297055,2026-04-16 01:50,39.54,1000.32,1019.23,157,21.01,6.75,-83,1
1776297355,2026-04-16 01:55,41.13,1000.37,1019.29,157,19.97,6.38,-83,1
1776297656,2026-04-16 02:00,40.77,1000.30,1019.21,157,20.84,7.04,-83,1
1776297956,2026-04-16 02:05,40.76,1000.22,1019.14,157,20.87,7.06,-83,1
1776298256,2026-04-16 02:10,41.66,1000.26,1019.18,157,20.27,6.84,-83,1
1776298556,2026-04-16 02:15,41.79,1000.22,1019.14,157,20.61,7.19,-83,1
1776298856,2026-04-16 02:20,41.36,1000.07,1018.98,157,20.68,7.10,-83,1
1776299156,2026-04-16 02:25,42.82,1000.18,1019.09,157,20.20,7.18,-83,1
1776299456,2026-04-16 02:30,41.81,1000.02,1018.94,157,20.89,7.45,-83,1
1776299756,2026-04-16 02:35,42.23,1000.14,1019.06,157,20.58,7.32,-84,1
1776300057,2026-04-16 02:40,42.02,1000.14,1019.06,157,20.58,7.25,-83,1
1776300357,2026-04-16 02:45,41.92,1000.08,1019.00,157,20.94,7.53,-84,1
1776300657,2026-04-16 02:50,43.31,1000.16,1019.07,157,20.17,7.32,-83,1
1776300957,2026-04-16 02:55,43.95,1000.22,1019.13,157,19.61,7.02,-84,1
1776301257,2026-04-16 03:00,42.75,1000.08,1019.00,157,20.47,7.40,-83,1
1776301557,2026-04-16 03:05,43.38,1000.09,1019.01,157,19.91,7.11,-83,1
1776301857,2026-04-16 03:10,43.60,999.96,1018.87,157,19.98,7.24,-83,1
1776302158,2026-04-16 03:15,42.62,999.91,1018.82,157,20.51,7.39,-83,1
1776302458,2026-04-16 03:20,41.85,999.87,1018.78,157,20.75,7.34,-83,1
1776302758,2026-04-16 03:25,41.68,999.93,1018.85,157,20.80,7.32,-83,1
1776303058,2026-04-16 03:30,41.17,999.88,1018.79,157,21.12,7.43,-84,1
1776303358,2026-04-16 03:35,41.16,999.86,1018.78,157,21.29,7.58,-83,1
1776303658,2026-04-16 03:40,41.32,999.84,1018.75,157,21.09,7.46,-83,1
1776303958,2026-04-16 03:45,43.92,999.98,1018.90,157,19.67,7.07,-83,1
1776304258,2026-04-16 03:50,45.83,1000.01,1018.93,157,18.90,6.99,-83,1
1776304559,2026-04-16 03:55,45.02,1000.05,1018.97,157,19.09,6.91,-83,1
1776304859,2026-04-16 04:00,46.01,1000.08,1018.99,157,18.52,6.70,-83,1
1776305159,2026-04-16 04:05,44.37,1000.08,1019.00,157,19.39,6.97,-83,1
1776305459,2026-04-16 04:10,44.86,1000.19,1019.11,157,18.99,6.76,-83,1
1776305759,2026-04-16 04:15,44.61,1000.13,1019.05,157,18.96,6.65,-83,1
1776306059,2026-04-16 04:20,45.48,1000.05,1018.97,157,18.77,6.76,-83,1
1776306359,2026-04-16 04:25,44.64,1000.08,1018.99,157,19.05,6.75,-83,1
1776306660,2026-04-16 04:31,46.04,1000.03,1018.94,157,18.64,6.82,-83,1
1776306960,2026-04-16 04:36,44.95,1000.17,1019.08,157,18.66,6.49,-83,1
1776307260,2026-04-16 04:41,44.34,1000.06,1018.98,157,18.97,6.57,-83,1
1776307560,2026-04-16 04:46,43.87,999.98,1018.90,157,19.29,6.71,-83,1
1776307860,2026-04-16 04:51,45.92,1000.07,1018.98,157,18.31,6.48,-84,1
1776308160,2026-04-16 04:56,44.54,1000.01,1018.92,157,19.01,6.67,-83,1
1776308460,2026-04-16 05:01,46.90,1000.07,1018.98,157,17.91,6.42,-83,1
1776308761,2026-04-16 05:06,44.74,999.96,1018.88,157,18.86,6.60,-84,1
1776309061,2026-04-16 05:11,43.69,999.98,1018.90,157,19.19,6.56,-84,1
1776309361,2026-04-16 05:16,43.76,1000.01,1018.93,157,19.06,6.47,-84,1
1776309661,2026-04-16 05:21,43.24,1000.21,1019.12,157,19.18,6.40,-83,1
1776309961,2026-04-16 05:26,43.11,1000.13,1019.04,157,19.25,6.42,-83,1
1776310261,2026-04-16 05:31,43.33,1000.09,1019.01,157,19.10,6.36,-83,1
1776310561,2026-04-16 05:36,42.50,1000.08,1019.00,157,19.61,6.54,-84,1
1776310861,2026-04-16 05:41,42.77,1000.16,1019.08,157,19.09,6.16,-83,1
1776311162,2026-04-16 05:46,43.07,1000.20,1019.12,157,18.92,6.11,-83,1
1776311462,2026-04-16 05:51,44.17,1000.26,1019.17,157,18.33,5.94,-83,1
1776311762,2026-04-16 05:56,43.76,1000.16,1019.07,157,18.67,6.11,-83,1
1776312063,2026-04-16 06:01,44.29,1000.26,1019.17,157,18.48,6.11,-84,1
1776312363,2026-04-16 06:06,44.56,1000.26,1019.18,157,18.41,6.14,-83,1
1776312664,2026-04-16 06:11,44.18,1000.30,1019.22,157,18.57,6.16,-83,1
1776312964,2026-04-16 06:16,44.89,1000.32,1019.24,157,18.33,6.17,-83,1
1776313264,2026-04-16 06:21,45.29,1000.33,1019.24,157,18.29,6.26,-83,1
1776313564,2026-04-16 06:26,44.41,1000.29,1019.20,157,18.93,6.56,-83,1
1776313864,2026-04-16 06:31,44.91,1000.57,1019.49,157,18.33,6.18,-83,1
1776314164,2026-04-16 06:36,47.36,1000.56,1019.48,157,17.37,6.07,-83,1
1776314464,2026-04-16 06:41,47.24,1000.45,1019.37,157,17.92,6.54,-83,1
1776314764,2026-04-16 06:46,44.61,1000.45,1019.37,157,19.01,6.70,-83,1
1776315065,2026-04-16 06:51,46.25,1000.39,1019.30,157,18.37,6.64,-83,1
1776315365,2026-04-16 06:56,47.62,1000.45,1019.36,157,17.95,6.68,-83,1
1776315665,2026-04-16 07:01,46.52,1000.57,1019.48,157,18.36,6.72,-83,1
1776315965,2026-04-16 07:06,47.20,1000.53,1019.45,157,18.22,6.80,-83,1
1776316265,2026-04-16 07:11,46.46,1000.44,1019.36,157,18.48,6.81,-83,1
1776316565,2026-04-16 07:16,46.29,1000.56,1019.48,157,18.57,6.84,-84,1
1776316865,2026-04-16 07:21,47.33,1000.53,1019.45,157,18.50,7.09,-83,1
1776317166,2026-04-16 07:26,45.72,1000.50,1019.41,157,18.96,7.01,-83,1
1776317466,2026-04-16 07:31,45.32,1000.53,1019.44,157,19.45,7.33,-83,1
1776317766,2026-04-16 07:36,45.20,1000.56,1019.48,157,19.38,7.23,-83,1
1776318066,2026-04-16 07:41,46.15,1000.62,1019.53,157,19.15,7.32,-83,1
1776318366,2026-04-16 07:46,44.70,1000.54,1019.45,157,19.74,7.39,-83,1
1776318666,2026-04-16 07:51,43.55,1000.54,1019.45,157,20.30,7.52,-83,1
1776318966,2026-04-16 07:56,45.48,1000.56,1019.47,157,19.45,7.38,-83,1
1776319266,2026-04-16 08:01,43.96,1000.59,1019.50,157,20.21,7.57,-83,1
1776319870,2026-04-16 08:11,44.84,1000.60,1019.52,157,19.48,7.20,-83,1
1776320170,2026-04-16 08:16,47.14,1000.66,1019.58,157,18.53,7.06,-83,1
1776320470,2026-04-16 08:21,45.58,1000.58,1019.50,157,19.44,7.40,-83,1
1776320770,2026-04-16 08:26,45.81,1000.56,1019.48,157,19.21,7.27,-83,1
1776321070,2026-04-16 08:31,45.19,1000.51,1019.42,157,19.39,7.23,-83,1
1776321980,2026-04-16 08:46,44.50,1000.67,1019.59,157,19.53,7.13,-84,1
1776322280,2026-04-16 08:51,45.19,1000.78,1019.70,157,19.05,6.92,-83,1
1776322580,2026-04-16 08:56,45.79,1000.87,1019.79,157,18.63,6.73,-84,1
1776322880,2026-04-16 09:01,43.94,1000.74,1019.66,157,19.54,6.96,-84,1
1776323180,2026-04-16 09:06,42.94,1000.69,1019.61,157,19.44,6.53,-84,1
1776323480,2026-04-16 09:11,40.60,1000.66,1019.58,157,19.56,5.83,-83,1
1776323782,2026-04-16 09:16,39.98,1000.62,1019.53,157,19.78,5.80,-84,1
1776324082,2026-04-16 09:21,39.67,1000.58,1019.50,157,19.69,5.61,-84,1
1776324382,2026-04-16 09:26,39.03,1000.56,1019.47,157,19.67,5.36,-84,1
1776324682,2026-04-16 09:31,38.30,1000.64,1019.56,157,19.84,5.24,-84,1
1776324983,2026-04-16 09:36,37.54,1000.74,1019.66,157,19.86,4.97,-84,1
1776325283,2026-04-16 09:41,39.02,1000.72,1019.63,157,19.96,5.62,-84,1
1776325583,2026-04-16 09:46,39.30,1000.75,1019.66,157,19.97,5.73,-84,1
1776326186,2026-04-16 09:56,38.23,1000.81,1019.73,157,19.89,5.26,-85,1
1776326488,2026-04-16 10:01,37.30,1000.75,1019.67,157,20.27,5.24,-83,1
1776326788,2026-04-16 10:06,37.44,1000.80,1019.71,157,20.08,5.13,-83,1
1776327088,2026-04-16 10:11,34.98,1000.78,1019.70,157,21.07,5.03,-84,1
1776327388,2026-04-16 10:16,36.18,1000.88,1019.79,157,19.65,4.25,-83,1
1776327688,2026-04-16 10:21,35.85,1000.74,1019.65,157,19.58,4.06,-83,1
1776327989,2026-04-16 10:26,34.66,1000.74,1019.65,157,20.21,4.14,-83,1
1776328289,2026-04-16 10:31,34.51,1000.85,1019.77,157,19.84,3.75,-84,1
1776328589,2026-04-16 10:36,34.11,1000.69,1019.60,157,20.05,3.77,-83,1
1776328889,2026-04-16 10:41,35.48,1000.71,1019.62,157,19.09,3.48,-83,1
1776329189,2026-04-16 10:46,35.85,1000.76,1019.68,157,19.05,3.59,-83,1
1776329489,2026-04-16 10:51,35.54,1000.87,1019.78,157,19.49,3.86,-84,1
1776329789,2026-04-16 10:56,35.69,1000.73,1019.65,157,19.63,4.04,-84,1
1776330090,2026-04-16 11:01,36.00,1000.81,1019.73,157,19.48,4.03,-84,1
1776330390,2026-04-16 11:06,35.03,1000.65,1019.56,157,19.55,3.71,-84,1
1776330690,2026-04-16 11:11,36.07,1000.47,1019.39,157,19.65,4.21,-84,1
1776330990,2026-04-16 11:16,34.06,1000.52,1019.44,157,20.53,4.17,-84,1
1776331290,2026-04-16 11:21,33.90,1000.61,1019.52,157,20.11,3.74,-84,1
1776331590,2026-04-16 11:26,33.17,1000.59,1019.50,157,20.84,4.06,-84,1
1776331891,2026-04-16 11:31,32.77,1000.61,1019.53,157,20.30,3.42,-84,1
1776332191,2026-04-16 11:36,33.16,1000.46,1019.38,157,20.99,4.19,-83,1
1776332491,2026-04-16 11:41,31.70,1000.56,1019.47,157,20.95,3.52,-84,1
1776332791,2026-04-16 11:46,31.52,1000.48,1019.40,157,20.91,3.40,-84,1
1776333091,2026-04-16 11:51,30.47,1000.56,1019.47,157,21.69,3.60,-85,1
1776333392,2026-04-16 11:56,29.79,1000.47,1019.39,157,22.02,3.56,-84,1
1776333692,2026-04-16 12:01,30.35,1000.38,1019.29,157,22.30,4.07,-84,1
1776333992,2026-04-16 12:06,30.02,1000.33,1019.24,157,21.35,3.09,-85,1
1776334292,2026-04-16 12:11,30.04,1000.47,1019.39,157,21.35,3.11,-84,1
1776334592,2026-04-16 12:16,29.68,1000.34,1019.26,157,21.76,3.29,-84,1
1776335195,2026-04-16 12:26,28.56,1000.39,1019.31,157,22.01,2.96,-84,1
1776335496,2026-04-16 12:31,28.39,1000.49,1019.41,157,21.36,2.31,-84,1
1776335796,2026-04-16 12:36,28.38,1000.48,1019.39,157,21.73,2.63,-84,1
1776336399,2026-04-16 12:46,27.10,1000.37,1019.28,157,22.46,2.60,-84,1
1776336700,2026-04-16 12:51,27.10,1000.38,1019.30,157,22.69,2.80,-83,1
1776337000,2026-04-16 12:56,26.36,1000.40,1019.32,157,22.98,2.66,-84,1
1776337300,2026-04-16 13:01,27.20,1000.43,1019.35,157,22.40,2.61,-84,1
1776337600,2026-04-16 13:06,25.98,1000.26,1019.17,157,22.91,2.40,-84,1
1776337901,2026-04-16 13:11,26.22,1000.39,1019.30,157,22.69,2.34,-84,1
1776338201,2026-04-16 13:16,26.12,1000.41,1019.33,157,22.84,2.41,-84,1
1776338501,2026-04-16 13:21,25.62,1000.57,1019.48,157,22.21,1.60,-83,1
1776338801,2026-04-16 13:26,25.11,1000.60,1019.51,157,22.65,1.70,-84,1
1776339101,2026-04-16 13:31,24.84,1000.36,1019.27,157,22.28,1.23,-84,1
1776339402,2026-04-16 13:36,25.09,1000.26,1019.18,157,22.07,1.20,-84,1
1776339702,2026-04-16 13:41,22.66,1000.18,1019.09,157,23.31,0.82,-84,1
1776340002,2026-04-16 13:46,22.98,1000.25,1019.17,157,22.76,0.56,-85,1
1776340302,2026-04-16 13:51,23.85,1000.28,1019.19,157,22.29,0.68,-84,1
1776340602,2026-04-16 13:56,22.77,1000.25,1019.16,157,23.44,1.00,-84,1
1776341206,2026-04-16 14:06,23.44,1000.09,1019.00,157,23.66,1.59,-84,1
1776341506,2026-04-16 14:11,21.99,1000.29,1019.20,157,23.12,0.25,-84,1
1776341806,2026-04-16 14:16,21.57,1000.11,1019.03,157,23.55,0.35,-84,1
1776342106,2026-04-16 14:21,22.84,1000.17,1019.09,157,23.16,0.81,-85,1
1776342406,2026-04-16 14:26,23.34,1000.23,1019.14,157,23.27,1.20,-84,1
1776342706,2026-04-16 14:31,23.63,1000.25,1019.17,157,23.12,1.25,-84,1
1776343006,2026-04-16 14:36,23.22,1000.20,1019.12,157,23.22,1.09,-84,1
1776343307,2026-04-16 14:41,24.46,1000.15,1019.07,157,22.31,1.04,-85,1
1776343607,2026-04-16 14:46,23.32,1000.13,1019.04,157,23.03,0.99,-84,1
1776343907,2026-04-16 14:51,23.64,1000.25,1019.16,157,23.15,1.28,-83,1
1776344207,2026-04-16 14:56,23.05,1000.21,1019.13,157,23.04,0.84,-84,1
1776344507,2026-04-16 15:01,22.91,1000.10,1019.02,157,23.35,1.01,-84,1
1776344807,2026-04-16 15:06,23.36,1000.13,1019.05,157,23.18,1.14,-84,1
1776345107,2026-04-16 15:11,22.74,1000.03,1018.94,157,23.77,1.26,-84,1
1776345408,2026-04-16 15:16,23.71,1000.11,1019.03,157,23.10,1.28,-84,1
1776345708,2026-04-16 15:21,23.76,1000.14,1019.05,157,22.60,0.89,-84,1
1776346311,2026-04-16 15:31,22.45,999.96,1018.88,157,23.82,1.12,-84,1
1776346611,2026-04-16 15:36,22.42,1000.06,1018.97,157,23.97,1.23,-84,1
1776346911,2026-04-16 15:41,22.45,1000.06,1018.97,157,23.51,0.86,-84,1
1776347211,2026-04-16 15:46,22.49,1000.06,1018.98,157,23.14,0.58,-84,1
1776347511,2026-04-16 15:51,21.82,1000.02,1018.93,157,23.58,0.53,-84,1
1776347812,2026-04-16 15:56,21.84,999.95,1018.87,157,24.02,0.91,-84,1
1776348112,2026-04-16 16:01,22.10,1000.00,1018.92,157,22.97,0.20,-83,1
1776348412,2026-04-16 16:06,21.81,1000.27,1019.19,157,23.47,0.43,-84,1
1776348712,2026-04-16 16:11,21.93,1000.09,1019.01,157,23.67,0.67,-84,1
1776349012,2026-04-16 16:16,21.96,1000.17,1019.08,157,22.72,-0.10,-83,1
1776349312,2026-04-16 16:21,22.42,1000.14,1019.06,157,23.10,0.50,-83,1
1776349612,2026-04-16 16:26,22.58,1000.11,1019.02,157,23.14,0.63,-83,1
1776349913,2026-04-16 16:31,22.83,1000.22,1019.13,157,23.34,0.96,-83,1
1776350213,2026-04-16 16:36,22.55,1000.10,1019.02,157,23.53,0.94,-83,1
1776350513,2026-04-16 16:41,22.48,1000.31,1019.23,157,22.53,0.06,-83,1
1776350813,2026-04-16 16:46,22.89,1000.31,1019.23,157,22.62,0.39,-83,1
1776351113,2026-04-16 16:51,21.92,1000.24,1019.15,157,22.81,-0.05,-83,1
1776351413,2026-04-16 16:56,22.58,1000.30,1019.22,157,23.02,0.54,-83,1
1776351713,2026-04-16 17:01,21.69,1000.20,1019.12,157,23.12,0.06,-83,1
1776352013,2026-04-16 17:06,21.71,1000.19,1019.10,157,23.55,0.44,-83,1
1776352314,2026-04-16 17:11,22.06,1000.39,1019.30,157,22.79,0.02,-83,1
1776352614,2026-04-16 17:16,22.02,1000.18,1019.10,157,23.33,0.44,-83,1
1776352914,2026-04-16 17:21,22.90,1000.25,1019.17,157,22.70,0.46,-83,1
1776353214,2026-04-16 17:26,22.01,1000.31,1019.22,157,23.22,0.35,-83,1
1776353514,2026-04-16 17:31,22.18,1000.33,1019.24,157,22.68,0.00,-83,1
1776353814,2026-04-16 17:36,22.43,1000.17,1019.09,157,23.27,0.65,-83,1
1776354114,2026-04-16 17:41,22.92,1000.28,1019.20,157,22.66,0.44,-84,1
1776354415,2026-04-16 17:46,24.08,1000.27,1019.19,157,22.08,0.64,-84,1
1776354715,2026-04-16 17:51,23.73,1000.41,1019.33,157,21.87,0.25,-84,1
1776355015,2026-04-16 17:56,23.94,1000.34,1019.25,157,21.94,0.44,-84,1
1776355315,2026-04-16 18:01,22.99,1000.35,1019.26,157,23.05,0.81,-83,1
1776355615,2026-04-16 18:06,23.30,1000.40,1019.32,157,22.89,0.86,-84,1
1776355915,2026-04-16 18:11,22.73,1000.27,1019.18,157,23.83,1.30,-84,1
1776356215,2026-04-16 18:16,23.88,1000.39,1019.30,157,22.65,1.00,-84,1
1776356516,2026-04-16 18:21,24.05,1000.44,1019.36,157,22.84,1.26,-84,1
1776356816,2026-04-16 18:26,22.46,1000.34,1019.25,157,24.15,1.40,-84,1
1776357116,2026-04-16 18:31,22.89,1000.35,1019.26,157,23.62,1.23,-84,1
1776357416,2026-04-16 18:36,23.78,1000.40,1019.31,157,22.58,0.88,-84,1
1776357716,2026-04-16 18:41,23.27,1000.30,1019.22,157,23.31,1.20,-84,1
1776358016,2026-04-16 18:46,23.40,1000.31,1019.23,157,23.44,1.38,-84,1
1776358316,2026-04-16 18:51,24.61,1000.23,1019.15,157,23.13,1.82,-84,1
1776358616,2026-04-16 18:56,25.37,1000.30,1019.21,157,22.79,1.96,-84,1
1776358917,2026-04-16 19:01,24.65,1000.28,1019.20,157,23.37,2.05,-84,1
1776359217,2026-04-16 19:06,24.65,1000.24,1019.16,157,23.66,2.29,-84,1
1776359517,2026-04-16 19:11,23.97,1000.40,1019.32,157,23.64,1.88,-84,1
1776359817,2026-04-16 19:16,24.94,1000.35,1019.26,157,22.81,1.74,-84,1
1776360117,2026-04-16 19:21,25.46,1000.32,1019.24,157,23.02,2.21,-84,1
1776360417,2026-04-16 19:26,25.57,1000.41,1019.33,157,22.50,1.83,-84,1
1776360717,2026-04-16 19:31,28.00,1000.47,1019.39,157,20.34,1.24,-84,1
1776361018,2026-04-16 19:36,25.71,1000.35,1019.26,157,22.19,1.64,-83,1
1776361318,2026-04-16 19:41,25.14,1000.36,1019.27,157,23.07,2.07,-84,1
1776361618,2026-04-16 19:46,24.90,1000.37,1019.28,157,23.51,2.31,-84,1
1776361918,2026-04-16 19:51,26.56,1000.58,1019.49,157,21.85,1.80,-83,1
1776362218,2026-04-16 19:56,25.59,1000.45,1019.36,157,23.12,2.36,-84,1
1776362519,2026-04-16 20:01,25.65,1000.41,1019.32,157,23.33,2.58,-84,1
1776362819,2026-04-16 20:06,26.16,1000.55,1019.47,157,23.00,2.57,-83,1
1776363119,2026-04-16 20:11,26.21,1000.57,1019.48,157,22.79,2.42,-84,1
1776363419,2026-04-16 20:16,26.08,1000.59,1019.51,157,22.98,2.51,-84,1
1776363719,2026-04-16 20:21,26.66,1000.58,1019.49,157,22.64,2.53,-84,1
1776364019,2026-04-16 20:26,26.02,1000.71,1019.62,157,22.80,2.32,-84,1
1776364319,2026-04-16 20:31,27.93,1000.71,1019.63,157,20.91,1.70,-84,1
1776364619,2026-04-16 20:36,27.50,1000.65,1019.56,157,22.25,2.63,-84,1
1776364920,2026-04-16 20:42,26.97,1000.62,1019.53,157,22.28,2.38,-84,1
1776365220,2026-04-16 20:47,27.68,1000.68,1019.59,157,22.11,2.60,-84,1
1776365520,2026-04-16 20:52,29.83,1000.71,1019.62,157,21.12,2.81,-84,1
1776365820,2026-04-16 20:57,29.07,1000.74,1019.65,157,21.15,2.47,-84,1
1776366120,2026-04-16 21:02,29.07,1000.72,1019.64,157,21.32,2.62,-83,1
1776366420,2026-04-16 21:07,29.21,1000.78,1019.70,157,20.99,2.40,-84,1
1776366720,2026-04-16 21:12,29.23,1000.76,1019.67,157,20.78,2.23,-84,1
1776367021,2026-04-16 21:17,29.31,1000.77,1019.68,157,20.91,2.38,-84,1
1776367321,2026-04-16 21:22,28.90,1000.75,1019.66,157,20.84,2.12,-84,1
1776367621,2026-04-16 21:27,29.97,1000.71,1019.63,157,20.70,2.51,-84,1
1776367921,2026-04-16 21:32,31.88,1000.80,1019.72,157,19.14,2.02,-84,1
1776368221,2026-04-16 21:37,32.60,1000.82,1019.74,157,18.87,2.09,-84,1
1776368521,2026-04-16 21:42,32.66,1000.86,1019.77,157,18.78,2.04,-83,1
1776368821,2026-04-16 21:47,32.93,1000.74,1019.66,157,18.72,2.10,-84,1
1776369122,2026-04-16 21:52,33.43,1000.77,1019.68,157,18.38,2.02,-84,1
1776369422,2026-04-16 21:57,33.42,1000.75,1019.67,157,18.43,2.06,-84,1
1776369722,2026-04-16 22:02,34.08,1000.71,1019.63,157,18.37,2.28,-84,1
1776370022,2026-04-16 22:07,33.30,1000.69,1019.60,157,18.43,2.00,-84,1
1776370322,2026-04-16 22:12,34.50,1000.70,1019.62,157,17.76,1.91,-84,1
1776370622,2026-04-16 22:17,33.84,1000.62,1019.53,157,18.16,1.99,-84,1
1776370922,2026-04-16 22:22,34.63,1000.63,1019.55,157,17.90,2.09,-84,1
1776371222,2026-04-16 22:27,34.58,1000.65,1019.57,157,17.75,1.94,-84,1
1776371523,2026-04-16 22:32,34.57,1000.62,1019.54,157,17.83,2.00,-84,1
1776371823,2026-04-16 22:37,34.98,1000.63,1019.55,157,17.62,1.98,-83,1
1776372123,2026-04-16 22:42,35.58,1000.67,1019.58,157,17.55,2.16,-84,1
1776372423,2026-04-16 22:47,35.95,1000.59,1019.50,157,17.74,2.47,-84,1
1776372723,2026-04-16 22:52,35.92,1000.59,1019.50,157,17.59,2.33,-84,1
1776373023,2026-04-16 22:57,36.86,1000.56,1019.48,157,17.23,2.37,-84,1
1776373323,2026-04-16 23:02,36.33,1000.51,1019.43,157,17.29,2.22,-84,1
1776373624,2026-04-16 23:07,35.84,1000.45,1019.37,157,17.46,2.18,-84,1
1776373924,2026-04-16 23:12,36.00,1000.40,1019.31,157,17.28,2.08,-84,1
1776374224,2026-04-16 23:17,34.67,1000.38,1019.30,157,17.70,1.93,-84,1
1776374524,2026-04-16 23:22,35.60,1000.34,1019.26,157,17.00,1.68,-84,1
1776374824,2026-04-16 23:27,35.44,1000.29,1019.21,157,17.09,1.70,-84,1
1776375124,2026-04-16 23:32,36.77,1000.40,1019.32,157,16.18,1.40,-84,1
1776375424,2026-04-16 23:37,36.63,1000.45,1019.37,157,16.15,1.32,-84,1
1776375725,2026-04-16 23:42,37.46,1000.46,1019.37,157,16.50,1.95,-84,1
1776376028,2026-04-16 23:47,38.01,1000.47,1019.38,157,16.20,1.88,-84,1
1776376328,2026-04-16 23:52,37.17,1000.41,1019.33,157,16.46,1.80,-83,1
1776376628,2026-04-16 23:57,37.83,1000.41,1019.33,157,15.92,1.57,-83,1