1776376928,2026-04-17 00:02,37.44,1000.36,1019.27,157,16.02,1.51,-84,1
1776377228,2026-04-17 00:07,37.85,1000.23,1019.14,157,16.05,1.69,-84,1
1776377528,2026-04-17 00:12,37.05,1000.32,1019.23,157,16.55,1.84,-84,1
1776377829,2026-04-17 00:17,38.27,1000.30,1019.21,157,16.38,2.14,-84,1
1776378129,2026-04-17 00:22,37.73,1000.29,1019.21,157,16.51,2.06,-84,1
1776378429,2026-04-17 00:27,38.07,1000.24,1019.16,157,16.24,1.94,-84,1
1776378729,2026-04-17 00:32,38.78,1000.18,1019.10,157,15.82,1.82,-84,1
1776379029,2026-04-17 00:37,38.13,1000.16,1019.08,157,16.06,1.80,-84,1
1776379329,2026-04-17 00:42,38.77,1000.15,1019.07,157,15.84,1.84,-83,1
1776379629,2026-04-17 00:47,39.37,1000.13,1019.05,157,15.71,1.94,-84,1
1776379929,2026-04-17 00:52,38.86,1000.14,1019.06,157,16.20,2.19,-84,1
1776380230,2026-04-17 00:57,39.20,1000.14,1019.05,157,16.10,2.23,-83,1
1776380530,2026-04-17 01:02,38.76,1000.09,1019.01,157,16.58,2.50,-83,1
1776380830,2026-04-17 01:07,38.00,1000.05,1018.96,157,16.71,2.34,-84,1
1776381130,2026-04-17 01:12,38.93,1000.03,1018.95,157,16.36,2.36,-84,1
1776381430,2026-04-17 01:17,37.81,1000.02,1018.94,157,16.69,2.25,-84,1
1776381730,2026-04-17 01:22,37.56,1000.00,1018.92,157,16.94,2.38,-84,1
1776382030,2026-04-17 01:27,37.71,1000.00,1018.92,157,16.82,2.33,-83,1
1776382331,2026-04-17 01:32,37.70,1000.01,1018.92,157,16.95,2.44,-84,1
1776382631,2026-04-17 01:37,37.44,999.91,1018.83,157,17.14,2.51,-84,1
1776382931,2026-04-17 01:42,38.61,999.85,1018.76,157,16.54,2.41,-83,1
1776383231,2026-04-17 01:47,37.67,999.79,1018.70,157,17.10,2.56,-84,1
1776383531,2026-04-17 01:52,37.57,999.72,1018.64,157,17.42,2.81,-84,1
1776383832,2026-04-17 01:57,37.14,999.73,1018.64,157,17.45,2.67,-84,1
1776384132,2026-04-17 02:02,38.11,999.67,1018.58,157,17.19,2.80,-84,1
1776384432,2026-04-17 02:07,38.09,999.67,1018.58,157,17.39,2.98,-84,1
1776384732,2026-04-17 02:12,38.81,999.55,1018.47,157,17.37,3.22,-84,1
1776385032,2026-04-17 02:17,38.91,999.47,1018.38,157,17.37,3.26,-84,1
1776385332,2026-04-17 02:22,40.05,999.43,1018.34,157,16.97,3.31,-84,1
1776385632,2026-04-17 02:27,39.71,999.20,1018.12,157,17.10,3.30,-83,1
1776385932,2026-04-17 02:32,38.91,999.22,1018.14,157,17.48,3.36,-84,1
1776386233,2026-04-17 02:37,39.56,999.31,1018.22,157,16.98,3.15,-83,1
1776386533,2026-04-17 02:42,39.46,999.22,1018.13,157,17.06,3.18,-84,1
1776386833,2026-04-17 02:47,39.28,999.31,1018.22,157,16.91,2.98,-84,1
1776387133,2026-04-17 02:52,41.00,999.27,1018.18,157,16.43,3.16,-84,1
1776387433,2026-04-17 02:57,41.15,999.40,1018.31,157,16.52,3.29,-84,1
1776387733,2026-04-17 03:02,41.57,999.42,1018.34,157,16.27,3.21,-84,1
1776388033,2026-04-17 03:07,41.71,999.34,1018.26,157,16.41,3.38,-84,1
1776388334,2026-04-17 03:12,41.85,999.34,1018.26,157,16.68,3.67,-84,1
1776388634,2026-04-17 03:17,42.92,999.33,1018.25,157,16.22,3.61,-84,1
1776388934,2026-04-17 03:22,43.20,999.17,1018.08,157,16.24,3.72,-83,1
1776389234,2026-04-17 03:27,43.13,999.17,1018.09,157,16.43,3.87,-83,1
1776389534,2026-04-17 03:32,42.97,999.15,1018.07,157,16.54,3.92,-84,1
1776389834,2026-04-17 03:37,42.97,999.18,1018.10,157,16.59,3.97,-84,1
1776390134,2026-04-17 03:42,43.59,999.16,1018.08,157,16.39,3.99,-84,1
1776390435,2026-04-17 03:47,44.41,999.14,1018.06,157,16.08,3.97,-83,1
1776390735,2026-04-17 03:52,45.00,999.04,1017.96,157,16.22,4.29,-84,1
1776391035,2026-04-17 03:57,46.25,999.19,1018.10,157,15.79,4.28,-84,1
1776391335,2026-04-17 04:02,45.24,999.09,1018.01,157,16.39,4.52,-84,1
1776391635,2026-04-17 04:07,45.31,999.18,1018.09,157,16.21,4.37,-84,1
1776391935,2026-04-17 04:12,47.03,999.13,1018.04,157,15.87,4.60,-83,1
1776392235,2026-04-17 04:17,45.30,999.11,1018.02,157,16.64,4.76,-84,1
1776392535,2026-04-17 04:22,44.79,999.22,1018.14,157,16.94,4.87,-84,1
1776392836,2026-04-17 04:27,44.34,999.30,1018.22,157,17.17,4.94,-84,1
1776393136,2026-04-17 04:32,44.96,999.40,1018.31,157,16.70,4.71,-84,1
1776393436,2026-04-17 04:37,43.12,999.28,1018.19,157,17.33,4.68,-84,1
1776393736,2026-04-17 04:42,42.71,999.28,1018.20,157,17.83,5.00,-84,1
1776394036,2026-04-17 04:47,43.64,999.26,1018.17,157,17.71,5.20,-84,1
1776394337,2026-04-17 04:52,42.32,999.06,1017.97,157,18.46,5.44,-84,1
1776394637,2026-04-17 04:57,41.35,999.04,1017.95,157,18.76,5.37,-84,1
1776394937,2026-04-17 05:02,42.06,998.98,1017.90,157,18.32,5.22,-83,1
1776395237,2026-04-17 05:07,43.70,999.09,1018.00,157,17.92,5.41,-84,1
1776395537,2026-04-17 05:12,43.52,999.16,1018.08,157,18.06,5.48,-84,1
1776395837,2026-04-17 05:17,42.93,999.19,1018.11,157,18.23,5.44,-84,1
1776396137,2026-04-17 05:22,44.49,999.35,1018.27,157,17.80,5.56,-84,1
1776396438,2026-04-17 05:27,42.20,999.23,1018.14,157,19.06,5.94,-84,1
1776396738,2026-04-17 05:32,43.15,999.32,1018.24,157,18.14,5.43,-84,1
1776397038,2026-04-17 05:37,41.45,999.27,1018.18,157,19.48,6.06,-84,1
1776397338,2026-04-17 05:42,41.81,999.30,1018.22,157,19.23,5.96,-84,1
1776397638,2026-04-17 05:47,40.13,999.37,1018.28,157,19.85,5.92,-84,1
1776397938,2026-04-17 05:52,41.19,999.40,1018.32,157,19.06,5.59,-84,1
1776398239,2026-04-17 05:57,42.37,999.53,1018.45,157,18.55,5.54,-84,1
1776398539,2026-04-17 06:02,42.07,999.49,1018.40,157,18.80,5.66,-84,1
1776398839,2026-04-17 06:07,41.41,999.57,1018.48,157,19.02,5.63,-84,1
1776399139,2026-04-17 06:12,41.25,999.52,1018.44,157,19.17,5.71,-84,1
1776399439,2026-04-17 06:17,41.63,999.61,1018.53,157,18.95,5.64,-84,1
1776399739,2026-04-17 06:22,41.16,999.60,1018.52,157,19.17,5.67,-83,1
1776400039,2026-04-17 06:27,39.83,999.65,1018.56,157,19.87,5.83,-83,1
1776400340,2026-04-17 06:32,39.49,999.67,1018.59,157,20.17,5.98,-84,1
1776400640,2026-04-17 06:37,39.21,999.64,1018.56,157,20.22,5.92,-84,1
1776400940,2026-04-17 06:42,40.63,999.67,1018.59,157,19.82,6.07,-84,1
1776401240,2026-04-17 06:47,39.90,999.73,1018.65,157,19.88,5.87,-83,1
1776401540,2026-04-17 06:52,39.45,999.80,1018.72,157,20.34,6.11,-84,1
1776401840,2026-04-17 06:57,39.36,999.73,1018.64,157,20.44,6.17,-84,1
1776402140,2026-04-17 07:02,40.23,999.86,1018.77,157,20.08,6.16,-84,1
1776402441,2026-04-17 07:07,43.24,999.88,1018.79,157,18.54,5.82,-84,1
1776402741,2026-04-17 07:12,42.93,1000.05,1018.96,157,18.82,5.97,-84,1
1776403041,2026-04-17 07:17,40.56,1000.21,1019.13,157,19.56,5.82,-84,1
1776403341,2026-04-17 07:22,41.10,999.89,1018.80,157,19.63,6.07,-84,1
1776403641,2026-04-17 07:27,39.19,999.95,1018.87,157,20.32,6.00,-84,1
1776403941,2026-04-17 07:32,37.78,999.97,1018.88,157,20.98,6.06,-84,1
1776404241,2026-04-17 07:37,43.80,1000.12,1019.04,157,17.32,4.90,-84,1
1776404541,2026-04-17 07:42,45.31,1000.18,1019.09,157,16.89,4.99,-84,1
1776404842,2026-04-17 07:47,46.41,1000.24,1019.16,157,16.45,4.94,-85,1
1776405142,2026-04-17 07:52,46.92,1000.14,1019.05,157,16.44,5.08,-85,1
1776405442,2026-04-17 07:57,46.06,1000.19,1019.11,157,16.77,5.12,-85,1
1776405742,2026-04-17 08:02,46.51,1000.06,1018.98,157,16.74,5.23,-84,1
1776406649,2026-04-17 08:17,42.76,1000.07,1018.98,157,16.97,4.24,-84,1
1776406952,2026-04-17 08:22,44.58,1000.00,1018.92,157,16.58,4.48,-84,1
1776407253,2026-04-17 08:27,43.65,1000.07,1018.99,157,16.91,4.48,-83,1
1776407553,2026-04-17 08:32,45.15,1000.00,1018.91,157,15.86,4.01,-84,1
1776407853,2026-04-17 08:37,44.11,1000.01,1018.92,157,16.23,4.01,-84,1
1776408762,2026-04-17 08:52,38.74,1000.06,1018.98,157,17.90,3.67,-85,1
1776409063,2026-04-17 08:57,41.49,1000.10,1019.02,157,16.63,3.50,-84,1
1776409363,2026-04-17 09:02,40.03,1000.15,1019.07,157,17.61,3.88,-84,1
1776409663,2026-04-17 09:07,40.29,1000.19,1019.11,157,17.63,3.99,-83,1
1776409964,2026-04-17 09:12,41.20,1000.33,1019.24,157,17.09,3.82,-83,1
1776410264,2026-04-17 09:17,41.28,1000.40,1019.31,157,17.19,3.94,-83,1
1776411171,2026-04-17 09:32,39.40,1000.41,1019.33,157,17.71,3.74,-84,1
1776411471,2026-04-17 09:37,38.89,1000.39,1019.30,157,18.03,3.84,-83,1
1776411771,2026-04-17 09:42,36.51,1000.32,1019.23,157,18.93,3.74,-84,1
1776412071,2026-04-17 09:47,37.28,1000.51,1019.43,157,17.62,2.88,-84,1
1776412371,2026-04-17 09:52,37.21,1000.28,1019.19,157,17.57,2.81,-83,1
1776412974,2026-04-17 10:02,35.52,1000.51,1019.42,157,18.41,2.89,-83,1
1776413275,2026-04-17 10:07,35.87,1000.39,1019.30,157,18.69,3.28,-84,1
1776413575,2026-04-17 10:12,35.30,1000.47,1019.39,157,19.26,3.56,-84,1
1776413875,2026-04-17 10:17,35.08,1000.46,1019.38,157,18.92,3.17,-84,1
1776414175,2026-04-17 10:22,34.56,1000.47,1019.39,157,19.08,3.10,-84,1
1776414475,2026-04-17 10:27,34.87,1000.50,1019.42,157,18.63,2.83,-84,1
1776414775,2026-04-17 10:32,33.38,1000.66,1019.57,157,19.36,2.86,-84,1
1776415075,2026-04-17 10:37,32.53,1000.55,1019.47,157,19.97,3.03,-84,1
1776415376,2026-04-17 10:42,35.34,1000.64,1019.56,157,17.94,2.41,-84,1
1776415676,2026-04-17 10:47,36.28,1000.69,1019.61,157,17.35,2.25,-84,1
1776415976,2026-04-17 10:52,35.54,1000.68,1019.59,157,17.85,2.41,-83,1
1776416276,2026-04-17 10:57,36.39,1000.72,1019.63,157,17.42,2.36,-84,1
1776416576,2026-04-17 11:02,37.36,1000.75,1019.66,157,17.47,2.77,-84,1
1776416877,2026-04-17 11:07,35.39,1000.71,1019.62,157,18.28,2.73,-83,1
1776417177,2026-04-17 11:12,36.82,1000.85,1019.77,157,17.41,2.51,-83,1
1776417477,2026-04-17 11:17,35.95,1000.87,1019.79,157,17.83,2.55,-83,1
1776418080,2026-04-17 11:28,33.96,1000.60,1019.52,157,18.12,2.01,-83,1
1776418380,2026-04-17 11:33,33.62,1000.64,1019.56,157,18.01,1.77,-84,1
1776418680,2026-04-17 11:38,33.51,1000.65,1019.57,157,18.33,2.00,-84,1
1776418982,2026-04-17 11:43,31.68,1000.74,1019.66,157,18.13,1.05,-83,1
1776419282,2026-04-17 11:48,32.51,1000.66,1019.57,157,18.01,1.30,-83,1
1776419582,2026-04-17 11:53,32.30,1000.36,1019.28,157,18.30,1.47,-84,1
1776419882,2026-04-17 11:58,32.22,1000.51,1019.42,157,18.60,1.69,-83,1
1776420182,2026-04-17 12:03,32.19,1000.54,1019.46,157,18.41,1.52,-82,1
1776420482,2026-04-17 12:08,31.48,1000.50,1019.41,157,19.26,1.94,-83,1
1776420783,2026-04-17 12:13,33.29,1000.64,1019.56,157,18.42,1.99,-82,1
1776421083,2026-04-17 12:18,32.80,1000.55,1019.47,157,18.71,2.04,-83,1
1776421383,2026-04-17 12:23,32.54,1000.49,1019.41,157,18.78,1.99,-83,1
1776421683,2026-04-17 12:28,33.26,1000.55,1019.47,157,18.76,2.28,-83,1
1776421983,2026-04-17 12:33,33.42,1000.53,1019.44,157,18.22,1.87,-83,1
1776422283,2026-04-17 12:38,32.99,1000.36,1019.28,157,18.91,2.29,-83,1
1776422584,2026-04-17 12:43,31.86,1000.43,1019.35,157,19.27,2.12,-83,1
1776422884,2026-04-17 12:48,32.06,1000.39,1019.31,157,19.99,2.84,-84,1
1776423184,2026-04-17 12:53,33.56,1000.50,1019.42,157,18.55,2.22,-83,1
1776423484,2026-04-17 12:58,31.50,1000.54,1019.45,157,19.24,1.94,-84,1
1776423785,2026-04-17 13:03,33.01,1000.43,1019.35,157,18.86,2.26,-83,1
1776424085,2026-04-17 13:08,32.15,1000.38,1019.29,157,19.48,2.43,-84,1
1776424385,2026-04-17 13:13,32.18,1000.36,1019.28,157,19.69,2.63,-83,1
1776424685,2026-04-17 13:18,33.22,1000.47,1019.38,157,18.54,2.07,-83,1
1776424985,2026-04-17 13:23,32.90,1000.44,1019.35,157,18.91,2.26,-83,1
1776425286,2026-04-17 13:28,32.33,1000.51,1019.43,157,19.00,2.09,-84,1
1776425889,2026-04-17 13:38,30.51,1000.36,1019.27,157,20.37,2.47,-84,1
1776426189,2026-04-17 13:43,31.11,1000.35,1019.27,157,19.93,2.36,-84,1
1776426489,2026-04-17 13:48,30.99,1000.53,1019.44,157,19.88,2.27,-84,1
1776426790,2026-04-17 13:53,30.93,1000.42,1019.34,157,20.28,2.58,-83,1
1776427090,2026-04-17 13:58,30.89,1000.39,1019.31,157,20.05,2.37,-84,1
1776427390,2026-04-17 14:03,32.77,1000.63,1019.54,157,18.29,1.66,-83,1
1776427690,2026-04-17 14:08,33.71,1000.32,1019.24,157,18.25,2.02,-83,1
1776427990,2026-04-17 14:13,32.92,1000.46,1019.37,157,18.97,2.32,-83,1
1776428290,2026-04-17 14:18,32.16,1000.32,1019.24,157,18.70,1.76,-84,1
1776428590,2026-04-17 14:23,32.25,1000.25,1019.17,157,19.38,2.39,-84,1
1776428891,2026-04-17 14:28,32.56,1000.44,1019.36,157,19.31,2.46,-84,1
1776429191,2026-04-17 14:33,32.63,1000.32,1019.24,157,19.27,2.46,-83,1
1776429491,2026-04-17 14:38,31.68,1000.34,1019.26,157,19.48,2.22,-84,1
1776429791,2026-04-17 14:43,32.42,1000.25,1019.17,157,19.40,2.48,-83,1
1776430091,2026-04-17 14:48,33.38,1000.37,1019.28,157,18.68,2.26,-83,1
1776430391,2026-04-17 14:53,33.87,1000.42,1019.34,157,18.77,2.54,-83,1
1776430691,2026-04-17 14:58,33.51,1000.38,1019.30,157,18.86,2.47,-84,1
1776430991,2026-04-17 15:03,33.36,1000.27,1019.18,157,18.90,2.45,-84,1
1776431292,2026-04-17 15:08,34.59,1000.45,1019.36,157,18.54,2.64,-84,1
1776431592,2026-04-17 15:13,34.19,1000.39,1019.31,157,18.90,2.79,-84,1
1776431892,2026-04-17 15:18,33.66,1000.24,1019.15,157,19.31,2.93,-84,1
1776432192,2026-04-17 15:23,33.33,1000.23,1019.15,157,19.33,2.81,-84,1
1776432492,2026-04-17 15:28,33.59,1000.32,1019.24,157,19.34,2.93,-84,1
1776432792,2026-04-17 15:33,31.57,1000.23,1019.15,157,20.72,3.26,-84,1
1776433092,2026-04-17 15:38,31.08,1000.14,1019.05,157,21.41,3.64,-84,1
1776433393,2026-04-17 15:43,30.50,1000.26,1019.17,157,20.96,2.98,-84,1
1776433693,2026-04-17 15:48,29.79,1000.14,1019.06,157,22.15,3.68,-84,1
1776433993,2026-04-17 15:53,30.58,1000.30,1019.21,157,21.30,3.31,-84,1
1776434293,2026-04-17 15:58,29.57,1000.30,1019.21,157,22.34,3.74,-84,1
1776434593,2026-04-17 16:03,31.08,1000.10,1019.02,157,21.56,3.77,-84,1
1776434893,2026-04-17 16:08,32.24,1000.22,1019.13,157,20.29,3.18,-84,1
1776435193,2026-04-17 16:13,32.82,1000.21,1019.13,157,20.36,3.49,-84,1
1776435494,2026-04-17 16:18,34.79,1000.32,1019.24,157,19.13,3.24,-84,1
1776435795,2026-04-17 16:23,34.22,1000.16,1019.07,157,19.44,3.28,-83,1
1776436095,2026-04-17 16:28,32.95,1000.20,1019.11,157,20.38,3.57,-82,1
1776436395,2026-04-17 16:33,31.41,1000.11,1019.02,157,21.41,3.79,-81,1
1776436695,2026-04-17 16:38,32.22,1000.19,1019.11,157,20.31,3.19,-83,1
1776436995,2026-04-17 16:43,31.78,1000.22,1019.14,157,21.26,3.83,-87,1
1776437295,2026-04-17 16:48,31.79,1000.13,1019.04,157,20.84,3.46,-89,1
1776437595,2026-04-17 16:53,31.53,1000.20,1019.12,157,21.46,3.88,-86,1
1776437896,2026-04-17 16:58,31.83,1000.23,1019.14,157,21.26,3.84,-87,1
1776438196,2026-04-17 17:03,32.37,1000.15,1019.06,157,20.87,3.75,-88,1
1776438496,2026-04-17 17:08,32.66,1000.12,1019.04,157,20.69,3.71,-89,1
1776438796,2026-04-17 17:13,32.12,1000.02,1018.94,157,21.20,3.92,-89,1
1776439096,2026-04-17 17:18,31.54,1000.17,1019.08,157,21.50,3.93,-89,1
1776439396,2026-04-17 17:23,31.92,1000.16,1019.07,157,21.11,3.75,-88,1
1776439696,2026-04-17 17:28,33.49,1000.34,1019.25,157,20.19,3.63,-89,1
1776439996,2026-04-17 17:33,35.12,1000.31,1019.23,157,19.28,3.50,-87,1
1776440297,2026-04-17 17:38,34.64,1000.34,1019.26,157,19.69,3.67,-88,1
1776440597,2026-04-17 17:43,34.65,1000.37,1019.29,157,19.88,3.84,-88,1
1776440897,2026-04-17 17:48,34.67,1000.37,1019.29,157,19.65,3.65,-87,1
1776441197,2026-04-17 17:53,34.29,1000.40,1019.31,157,20.24,4.01,-87,1
1776441497,2026-04-17 17:58,34.79,1000.48,1019.40,157,19.51,3.57,-87,1
1776441797,2026-04-17 18:03,33.86,1000.47,1019.39,157,20.14,3.74,-87,1
1776442097,2026-04-17 18:08,33.84,1000.41,1019.33,157,20.37,3.94,-86,1
1776442398,2026-04-17 18:13,34.24,1000.60,1019.51,157,19.89,3.68,-87,1
1776442698,2026-04-17 18:18,33.57,1001.00,1019.92,157,20.31,3.77,-86,1
1776442998,2026-04-17 18:23,35.28,1000.47,1019.39,157,19.66,3.91,-86,1
1776443298,2026-04-17 18:28,34.73,1000.40,1019.32,157,20.26,4.21,-86,1
1776443598,2026-04-17 18:33,34.57,1000.46,1019.37,157,20.23,4.12,-86,1
1776443899,2026-04-17 18:38,33.98,1000.60,1019.51,157,20.80,4.38,-86,1
1776444200,2026-04-17 18:43,35.31,1000.63,1019.55,157,20.27,4.46,-86,1
1776444500,2026-04-17 18:48,36.45,1000.64,1019.55,157,19.33,4.08,-86,1
1776444800,2026-04-17 18:53,36.47,1000.63,1019.55,157,19.56,4.29,-86,1
1776445100,2026-04-17 18:58,37.66,1000.90,1019.82,157,18.83,4.10,-86,1
1776445400,2026-04-17 19:03,37.18,1000.80,1019.72,157,19.02,4.09,-87,1
1776445701,2026-04-17 19:08,37.20,1000.78,1019.69,157,19.21,4.26,-87,1
1776446001,2026-04-17 19:13,36.77,1000.73,1019.65,157,19.38,4.25,-86,1
1776446301,2026-04-17 19:18,37.33,1000.85,1019.76,157,19.05,4.17,-87,1
1776446601,2026-04-17 19:23,37.29,1000.82,1019.73,157,19.32,4.39,-86,1
1776446901,2026-04-17 19:28,38.67,1000.93,1019.84,157,18.52,4.20,-86,1
1776447201,2026-04-17 19:33,39.00,1000.98,1019.89,157,18.32,4.14,-86,1
1776447501,2026-04-17 19:38,39.42,1001.03,1019.95,157,18.14,4.13,-86,1
1776447802,2026-04-17 19:43,38.61,1001.06,1019.98,157,18.32,4.00,-87,1
1776448102,2026-04-17 19:48,38.72,1001.15,1020.06,157,18.43,4.14,-87,1
1776448402,2026-04-17 19:53,38.96,1001.25,1020.17,157,18.15,3.97,-86,1
1776448702,2026-04-17 19:58,38.43,1001.28,1020.19,157,18.53,4.12,-86,1
1776449002,2026-04-17 20:03,39.14,1001.27,1020.18,157,18.33,4.20,-86,1
1776449302,2026-04-17 20:08,38.29,1001.31,1020.23,157,18.62,4.15,-86,1
1776449602,2026-04-17 20:13,38.55,1001.48,1020.39,157,18.38,4.03,-86,1
1776449902,2026-04-17 20:18,40.06,1001.41,1020.32,157,17.77,4.03,-86,1
1776450203,2026-04-17 20:23,40.19,1001.52,1020.43,157,17.36,3.71,-86,1
1776450503,2026-04-17 20:28,40.73,1001.51,1020.43,157,17.07,3.64,-86,1
1776450803,2026-04-17 20:33,40.83,1001.58,1020.49,157,17.29,3.87,-86,1
1776451103,2026-04-17 20:38,41.28,1001.53,1020.44,157,17.14,3.89,-87,1
1776451403,2026-04-17 20:43,40.80,1001.61,1020.52,157,17.23,3.81,-86,1
1776451703,2026-04-17 20:48,40.16,1001.50,1020.42,157,17.60,3.91,-86,1
1776452003,2026-04-17 20:53,40.79,1001.54,1020.46,157,17.25,3.82,-86,1
1776452304,2026-04-17 20:58,40.45,1001.50,1020.41,157,17.63,4.04,-86,1
1776452604,2026-04-17 21:03,40.34,1001.51,1020.43,157,17.73,4.09,-86,1
1776452904,2026-04-17 21:08,40.82,1001.61,1020.52,157,17.37,3.94,-86,1
1776453204,2026-04-17 21:13,40.98,1001.56,1020.48,157,17.31,3.94,-85,1
1776453504,2026-04-17 21:18,40.67,1001.59,1020.51,157,17.33,3.85,-86,1
1776453804,2026-04-17 21:23,39.90,1001.61,1020.53,157,17.51,3.74,-86,1
1776454104,2026-04-17 21:28,39.84,1001.68,1020.60,157,17.17,3.41,-86,1
1776454404,2026-04-17 21:33,40.50,1001.56,1020.48,157,17.11,3.59,-86,1
1776454705,2026-04-17 21:38,39.40,1001.53,1020.44,157,17.74,3.77,-86,1
1776455005,2026-04-17 21:43,39.40,1001.60,1020.51,157,17.54,3.59,-85,1
1776455306,2026-04-17 21:48,39.45,1001.61,1020.52,157,17.57,3.63,-86,1
1776455608,2026-04-17 21:53,40.28,1001.55,1020.47,157,17.38,3.76,-86,1
1776455909,2026-04-17 21:58,41.03,1001.59,1020.51,157,17.07,3.74,-86,1
1776456209,2026-04-17 22:03,41.34,1001.58,1020.50,157,16.86,3.66,-86,1
1776456509,2026-04-17 22:08,40.29,1001.64,1020.55,157,17.37,3.75,-86,1
1776456809,2026-04-17 22:13,41.59,1001.67,1020.59,157,16.78,3.67,-86,1
1776457109,2026-04-17 22:18,40.96,1001.58,1020.50,157,17.20,3.83,-86,1
1776457409,2026-04-17 22:23,40.62,1001.47,1020.38,157,17.15,3.67,-86,1
1776457709,2026-04-17 22:28,40.35,1001.50,1020.41,157,17.14,3.57,-86,1
1776458009,2026-04-17 22:33,41.19,1001.59,1020.50,157,16.75,3.51,-86,1
1776458310,2026-04-17 22:38,42.14,1001.75,1020.67,157,16.22,3.35,-85,1
1776458610,2026-04-17 22:43,42.78,1001.69,1020.60,157,16.20,3.55,-86,1
1776458910,2026-04-17 22:48,40.96,1001.75,1020.66,157,17.12,3.76,-85,1
1776459210,2026-04-17 22:53,41.10,1001.73,1020.65,157,16.92,3.63,-85,1
1776459510,2026-04-17 22:58,41.94,1001.78,1020.70,157,16.61,3.64,-85,1
1776459810,2026-04-17 23:03,41.72,1001.70,1020.62,157,16.60,3.56,-86,1
1776460110,2026-04-17 23:08,41.47,1001.79,1020.70,157,16.84,3.68,-86,1
1776460411,2026-04-17 23:13,41.67,1001.66,1020.58,157,16.88,3.79,-86,1
1776460711,2026-04-17 23:18,41.20,1001.67,1020.58,157,17.11,3.84,-86,1
1776461011,2026-04-17 23:23,42.69,1001.72,1020.63,157,16.37,3.67,-86,1
1776461311,2026-04-17 23:28,42.77,1001.79,1020.71,157,16.46,3.78,-85,1
1776461611,2026-04-17 23:33,43.28,1001.81,1020.72,157,15.91,3.45,-86,1
1776461911,2026-04-17 23:38,43.34,1001.74,1020.66,157,16.24,3.77,-86,1
1776462212,2026-04-17 23:43,43.17,1001.74,1020.65,157,16.21,3.69,-86,1
1776462512,2026-04-17 23:48,43.37,1001.74,1020.66,157,16.40,3.92,-86,1
1776462812,2026-04-17 23:53,42.58,1001.72,1020.63,157,16.76,3.99,-86,1
1776463112,2026-04-17 23:58,42.48,1001.75,1020.67,157,16.62,3.83,-86,1