1776463412,2026-04-18 00:03,42.75,1001.78,1020.70,157,16.64,3.94,-86,1
1776463712,2026-04-18 00:08,43.39,1001.87,1020.78,157,16.22,3.77,-86,1
1776464013,2026-04-18 00:13,43.42,1001.83,1020.74,157,16.30,3.85,-85,1
1776464313,2026-04-18 00:18,44.08,1001.82,1020.74,157,16.01,3.80,-85,1
1776464613,2026-04-18 00:23,44.96,1001.85,1020.76,157,15.77,3.86,-86,1
1776464913,2026-04-18 00:28,45.79,1001.76,1020.68,157,15.44,3.82,-85,1
1776465213,2026-04-18 00:33,45.78,1001.84,1020.76,157,15.52,3.89,-85,1
1776465513,2026-04-18 00:38,45.54,1001.85,1020.76,157,15.57,3.87,-85,1
1776465813,2026-04-18 00:43,44.49,1001.79,1020.70,157,16.13,4.04,-86,1
1776466113,2026-04-18 00:48,44.67,1001.74,1020.65,157,16.19,4.16,-86,1
1776466415,2026-04-18 00:53,45.76,1001.70,1020.62,157,15.72,4.07,-86,1
1776466715,2026-04-18 00:58,45.19,1001.76,1020.68,157,15.83,3.99,-86,1
1776467015,2026-04-18 01:03,45.87,1001.68,1020.59,157,16.02,4.38,-86,1
1776467315,2026-04-18 01:08,46.77,1001.63,1020.55,157,15.48,4.16,-86,1
1776467615,2026-04-18 01:13,45.00,1001.75,1020.67,157,16.11,4.19,-85,1
1776467915,2026-04-18 01:18,46.35,1001.80,1020.71,157,15.16,3.74,-86,1
1776468216,2026-04-18 01:23,45.70,1001.72,1020.64,157,15.64,3.98,-85,1
1776468516,2026-04-18 01:28,45.25,1001.79,1020.71,157,15.76,3.95,-86,1
1776468816,2026-04-18 01:33,46.00,1001.67,1020.58,157,15.72,4.14,-85,1
1776469116,2026-04-18 01:38,45.02,1001.64,1020.56,157,16.20,4.27,-86,1
1776469416,2026-04-18 01:43,46.26,1001.63,1020.55,157,15.62,4.13,-85,1
1776469716,2026-04-18 01:48,46.85,1001.62,1020.54,157,15.33,4.05,-84,1
1776470016,2026-04-18 01:53,48.44,1001.66,1020.57,157,14.83,4.07,-85,1
1776470317,2026-04-18 01:58,45.01,1001.54,1020.46,157,16.18,4.25,-85,1
1776470617,2026-04-18 02:03,45.02,1001.47,1020.39,157,15.95,4.05,-86,1
1776470917,2026-04-18 02:08,46.00,1001.49,1020.41,157,15.35,3.81,-85,1
1776471217,2026-04-18 02:13,45.58,1001.47,1020.39,157,15.63,3.93,-86,1
1776471517,2026-04-18 02:18,46.58,1001.49,1020.41,157,15.22,3.87,-85,1
1776471817,2026-04-18 02:23,46.54,1001.63,1020.54,157,14.90,3.56,-85,1
1776472117,2026-04-18 02:28,47.37,1001.48,1020.40,157,14.79,3.71,-85,1
1776472418,2026-04-18 02:33,47.76,1001.40,1020.32,157,14.92,3.95,-85,1
1776472718,2026-04-18 02:38,47.50,1001.36,1020.28,157,15.11,4.04,-86,1
1776473018,2026-04-18 02:43,46.64,1001.26,1020.17,157,15.59,4.22,-86,1
1776473318,2026-04-18 02:48,47.43,1001.30,1020.22,157,15.08,3.99,-85,1
1776473618,2026-04-18 02:53,48.73,1001.27,1020.19,157,14.86,4.18,-85,1
1776473919,2026-04-18 02:58,47.71,1001.23,1020.15,157,15.34,4.32,-85,1
1776474219,2026-04-18 03:03,47.73,1001.20,1020.12,157,15.29,4.28,-85,1
1776474519,2026-04-18 03:08,46.21,1001.10,1020.02,157,15.82,4.30,-86,1
1776474819,2026-04-18 03:13,45.72,1001.13,1020.04,157,15.96,4.28,-85,1
1776475119,2026-04-18 03:18,48.72,1001.26,1020.18,157,14.14,3.51,-86,1
1776475419,2026-04-18 03:23,49.56,1001.21,1020.12,157,14.21,3.82,-85,1
1776475719,2026-04-18 03:28,48.72,1001.16,1020.08,157,14.68,4.01,-86,1
1776476019,2026-04-18 03:33,50.57,1001.15,1020.06,157,14.09,4.00,-85,1
1776476320,2026-04-18 03:38,48.10,1001.00,1019.92,157,15.19,4.29,-85,1
1776476620,2026-04-18 03:43,48.40,1000.99,1019.91,157,15.11,4.31,-85,1
1776476920,2026-04-18 03:48,47.11,1001.01,1019.93,157,15.22,4.03,-86,1
1776477220,2026-04-18 03:53,47.28,1001.01,1019.93,157,14.98,3.86,-85,1
1776477520,2026-04-18 03:58,48.26,1000.88,1019.80,157,15.05,4.22,-85,1
1776477820,2026-04-18 04:03,46.56,1000.82,1019.73,157,15.38,4.01,-85,1
1776478120,2026-04-18 04:08,47.44,1000.86,1019.77,157,14.74,3.69,-87,1
1776478421,2026-04-18 04:13,48.94,1000.86,1019.77,157,14.50,3.91,-85,1
1776478721,2026-04-18 04:18,48.69,1000.77,1019.68,157,14.59,3.92,-85,1
1776479021,2026-04-18 04:23,46.06,1000.79,1019.71,157,15.48,3.94,-85,1
1776479321,2026-04-18 04:28,46.96,1000.83,1019.75,157,15.10,3.87,-85,1
1776479621,2026-04-18 04:33,45.90,1000.70,1019.62,157,15.65,4.05,-86,1
1776479921,2026-04-18 04:38,46.84,1000.77,1019.68,157,14.79,3.55,-85,1
1776480221,2026-04-18 04:43,46.21,1000.76,1019.68,157,15.35,3.87,-85,1
1776480521,2026-04-18 04:48,47.05,1000.71,1019.63,157,14.94,3.75,-86,1
1776480822,2026-04-18 04:53,44.99,1000.63,1019.55,157,15.48,3.61,-86,1
1776481122,2026-04-18 04:58,44.75,1000.71,1019.63,157,15.48,3.54,-85,1
1776481422,2026-04-18 05:03,44.57,1000.67,1019.58,157,15.45,3.45,-85,1
1776481722,2026-04-18 05:08,47.71,1000.75,1019.66,157,14.27,3.34,-85,1
1776482022,2026-04-18 05:13,46.64,1000.85,1019.77,157,14.53,3.25,-86,1
1776482322,2026-04-18 05:18,46.67,1000.67,1019.59,157,14.88,3.58,-85,1
1776482625,2026-04-18 05:23,46.67,1000.59,1019.51,157,15.12,3.80,-86,1
1776482926,2026-04-18 05:28,47.68,1000.64,1019.55,157,14.61,3.64,-85,1
1776483226,2026-04-18 05:33,45.99,1000.56,1019.48,157,15.74,4.16,-85,1
1776483526,2026-04-18 05:38,45.92,1000.59,1019.50,157,15.94,4.32,-85,1
1776483826,2026-04-18 05:43,51.44,1000.74,1019.65,157,13.44,3.64,-85,1
1776484126,2026-04-18 05:48,49.83,1000.60,1019.51,157,14.53,4.19,-85,1
1776484426,2026-04-18 05:53,48.44,1000.59,1019.51,157,15.04,4.26,-86,1
1776484726,2026-04-18 05:58,49.85,1000.63,1019.55,157,14.39,4.07,-86,1
1776485030,2026-04-18 06:03,48.43,1000.69,1019.61,157,14.99,4.21,-86,1
1776485330,2026-04-18 06:08,48.61,1000.67,1019.58,157,15.16,4.42,-86,1
1776485630,2026-04-18 06:13,51.38,1000.79,1019.71,157,14.10,4.23,-86,1
1776485930,2026-04-18 06:18,48.49,1000.82,1019.74,157,15.10,4.33,-86,1
1776486230,2026-04-18 06:23,49.75,1000.83,1019.75,157,14.87,4.48,-85,1
1776486531,2026-04-18 06:28,50.50,1000.91,1019.83,157,14.52,4.37,-85,1
1776486831,2026-04-18 06:33,51.26,1000.89,1019.80,157,14.45,4.52,-84,1
1776487131,2026-04-18 06:38,50.34,1000.98,1019.90,157,14.61,4.41,-85,1
1776487431,2026-04-18 06:43,50.78,1000.91,1019.83,157,14.31,4.26,-85,1
1776487731,2026-04-18 06:48,49.75,1000.68,1019.60,157,15.24,4.82,-85,1
1776488032,2026-04-18 06:53,49.87,1000.86,1019.78,157,15.02,4.65,-85,1
1776488332,2026-04-18 06:58,49.93,1000.75,1019.67,157,15.19,4.83,-85,1
1776488632,2026-04-18 07:03,48.62,1000.86,1019.78,157,15.31,4.56,-85,1
1776488932,2026-04-18 07:08,50.95,1001.01,1019.92,157,14.59,4.57,-85,1
1776489232,2026-04-18 07:13,50.13,1001.04,1019.95,157,14.61,4.35,-86,1
1776489534,2026-04-18 07:18,50.80,1000.95,1019.87,157,15.33,5.21,-85,1
1776489834,2026-04-18 07:23,49.83,1000.93,1019.84,157,15.34,4.94,-85,1
1776490134,2026-04-18 07:28,49.60,1000.90,1019.81,157,15.46,4.99,-85,1
1776490434,2026-04-18 07:33,49.18,1000.91,1019.83,157,15.89,5.26,-85,1
1776490734,2026-04-18 07:38,48.61,1000.88,1019.79,157,15.80,5.01,-85,1
1776491035,2026-04-18 07:43,48.49,1000.85,1019.76,157,15.83,5.00,-85,1
1776491335,2026-04-18 07:48,48.45,1000.81,1019.73,157,16.23,5.35,-85,1
1776491635,2026-04-18 07:53,48.67,1000.88,1019.79,157,15.87,5.09,-86,1
1776491935,2026-04-18 07:58,48.66,1000.87,1019.79,157,15.97,5.18,-85,1
1776492235,2026-04-18 08:03,46.80,1000.77,1019.69,157,17.01,5.57,-85,1
1776492535,2026-04-18 08:08,45.75,1000.76,1019.68,157,17.37,5.57,-85,1
1776492835,2026-04-18 08:13,46.79,1000.86,1019.78,157,16.83,5.40,-86,1
1776493135,2026-04-18 08:18,45.20,1000.94,1019.85,157,17.61,5.61,-85,1
1776493436,2026-04-18 08:23,45.63,1000.97,1019.89,157,17.48,5.63,-86,1
1776493736,2026-04-18 08:28,48.01,1000.93,1019.85,157,16.56,5.52,-86,1
1776494036,2026-04-18 08:33,44.37,1000.91,1019.82,157,18.11,5.80,-86,1
1776494336,2026-04-18 08:38,44.87,1000.84,1019.76,157,17.87,5.75,-86,1
1776494636,2026-04-18 08:43,45.16,1000.94,1019.86,157,17.62,5.61,-85,1
1776494936,2026-04-18 08:48,43.49,1000.80,1019.71,157,18.45,5.82,-85,1
1776495236,2026-04-18 08:53,44.63,1000.97,1019.88,157,17.58,5.41,-86,1
1776495537,2026-04-18 08:58,43.60,1000.82,1019.73,157,18.25,5.68,-85,1
1776495837,2026-04-18 09:03,43.94,1000.95,1019.86,157,18.04,5.60,-85,1
1776496137,2026-04-18 09:08,45.11,1000.80,1019.71,157,17.76,5.72,-86,1
1776496437,2026-04-18 09:13,42.90,1000.80,1019.71,157,18.79,5.93,-85,1
1776496737,2026-04-18 09:18,41.53,1000.80,1019.71,157,19.13,5.77,-86,1
1776497037,2026-04-18 09:23,41.96,1000.77,1019.69,157,18.95,5.76,-85,1
1776497337,2026-04-18 09:28,45.20,1000.73,1019.64,157,17.74,5.73,-86,1
1776497637,2026-04-18 09:33,45.30,1000.76,1019.68,157,17.82,5.84,-86,1
1776497938,2026-04-18 09:38,45.79,1000.65,1019.57,157,18.04,6.19,-86,1
1776498238,2026-04-18 09:43,43.51,1000.59,1019.51,157,19.15,6.46,-86,1
1776498538,2026-04-18 09:48,45.62,1000.89,1019.80,157,17.86,5.98,-86,1
1776498838,2026-04-18 09:53,45.73,1000.68,1019.60,157,18.12,6.25,-86,1
1776499138,2026-04-18 09:58,44.40,1000.82,1019.73,157,18.64,6.29,-85,1
1776499438,2026-04-18 10:03,45.94,1000.88,1019.80,157,18.02,6.22,-85,1
1776499738,2026-04-18 10:08,44.83,1000.66,1019.58,157,18.71,6.50,-86,1
1776500039,2026-04-18 10:13,44.16,1000.76,1019.67,157,18.82,6.38,-86,1
1776500339,2026-04-18 10:18,43.66,1000.63,1019.55,157,18.91,6.29,-86,1
1776500639,2026-04-18 10:23,42.79,1000.65,1019.56,157,18.44,5.58,-86,1
1776500939,2026-04-18 10:28,42.59,1000.58,1019.49,157,18.47,5.54,-86,1
1776501239,2026-04-18 10:33,41.58,1000.60,1019.52,157,18.62,5.33,-86,1
1776501539,2026-04-18 10:38,40.25,1000.35,1019.27,157,19.88,5.99,-86,1
1776501839,2026-04-18 10:43,38.58,1000.38,1019.29,157,20.10,5.58,-86,1
1776502140,2026-04-18 10:49,40.57,1000.43,1019.35,157,19.15,5.45,-86,1
1776502440,2026-04-18 10:54,39.78,1000.50,1019.42,157,18.89,4.93,-86,1
1776502740,2026-04-18 10:59,37.94,1000.44,1019.35,157,19.73,5.01,-86,1
1776503040,2026-04-18 11:04,37.42,1000.32,1019.23,157,19.52,4.62,-86,1
1776503340,2026-04-18 11:09,37.80,1000.37,1019.28,157,19.50,4.75,-86,1
1776503640,2026-04-18 11:14,37.40,1000.35,1019.26,157,19.46,4.56,-86,1
1776503940,2026-04-18 11:19,37.47,1000.26,1019.18,157,19.94,5.02,-86,1
1776504240,2026-04-18 11:24,36.68,1000.38,1019.30,157,20.06,4.81,-86,1
1776504541,2026-04-18 11:29,34.13,1000.23,1019.15,157,21.12,4.72,-86,1
1776504841,2026-04-18 11:34,34.06,1000.17,1019.08,157,21.39,4.93,-86,1
1776505141,2026-04-18 11:39,34.05,1000.15,1019.06,157,21.85,5.33,-86,1
1776505441,2026-04-18 11:44,34.09,1000.25,1019.17,157,22.04,5.51,-86,1
1776505741,2026-04-18 11:49,33.78,1000.18,1019.09,157,21.95,5.30,-86,1
1776506041,2026-04-18 11:54,32.58,1000.09,1019.01,157,22.15,4.96,-85,1
1776506341,2026-04-18 11:59,35.13,1000.29,1019.20,157,20.12,4.25,-86,1
1776506642,2026-04-18 12:04,34.52,1000.20,1019.11,157,20.92,4.71,-85,1
1776506942,2026-04-18 12:09,34.50,1000.20,1019.12,157,21.13,4.88,-87,1
1776507242,2026-04-18 12:14,34.57,1000.17,1019.09,157,21.20,4.97,-86,1
1776507542,2026-04-18 12:19,32.55,1000.13,1019.05,157,21.52,4.39,-87,1
1776507842,2026-04-18 12:24,31.86,1000.18,1019.09,157,21.82,4.35,-87,1
1776508142,2026-04-18 12:29,31.58,1000.04,1018.95,157,22.06,4.43,-87,1
1776508442,2026-04-18 12:34,32.68,1000.21,1019.13,157,22.13,4.98,-87,1
1776508742,2026-04-18 12:39,33.25,1000.35,1019.26,157,21.38,4.58,-87,1
1776509043,2026-04-18 12:44,33.23,1000.23,1019.15,157,21.45,4.63,-87,1
1776509343,2026-04-18 12:49,33.01,1000.19,1019.11,157,21.46,4.54,-87,1
1776509643,2026-04-18 12:54,30.83,1000.08,1018.99,157,21.91,3.96,-87,1
1776509943,2026-04-18 12:59,30.94,1000.29,1019.20,157,21.88,3.98,-87,1
1776510243,2026-04-18 13:04,30.85,1000.17,1019.09,157,21.68,3.77,-87,1
1776510543,2026-04-18 13:09,31.70,1000.16,1019.07,157,21.11,3.66,-86,1
1776510843,2026-04-18 13:14,30.38,1000.18,1019.10,157,21.45,3.35,-86,1
1776511144,2026-04-18 13:19,29.85,1000.08,1018.99,157,22.62,4.11,-86,1
1776511444,2026-04-18 13:24,28.33,1000.16,1019.07,157,22.71,3.45,-87,1
1776511744,2026-04-18 13:29,29.94,1000.14,1019.06,157,22.20,3.79,-86,1
1776512044,2026-04-18 13:34,27.20,999.97,1018.89,157,23.46,3.52,-87,1
1776512344,2026-04-18 13:39,27.85,999.98,1018.90,157,23.57,3.94,-87,1
1776512644,2026-04-18 13:44,27.66,1000.01,1018.92,157,23.50,3.79,-87,1
1776512944,2026-04-18 13:49,27.10,999.90,1018.81,157,24.12,4.03,-87,1
1776513245,2026-04-18 13:54,29.24,1000.03,1018.95,157,22.74,3.92,-87,1
1776513545,2026-04-18 13:59,27.42,999.96,1018.88,157,23.51,3.67,-87,1
1776513845,2026-04-18 14:04,26.86,999.98,1018.89,157,23.38,3.27,-87,1
1776514145,2026-04-18 14:09,25.35,999.82,1018.74,157,24.83,3.68,-87,1
1776514445,2026-04-18 14:14,27.10,999.90,1018.82,157,23.97,3.90,-87,1
1776514745,2026-04-18 14:19,27.23,999.84,1018.76,157,23.65,3.69,-87,1
1776515045,2026-04-18 14:24,27.38,999.91,1018.82,157,24.25,4.28,-87,1
1776515345,2026-04-18 14:29,25.90,999.80,1018.72,157,24.23,3.48,-87,1
1776515646,2026-04-18 14:34,24.90,999.77,1018.69,157,24.73,3.34,-87,1
1776515946,2026-04-18 14:39,25.14,999.65,1018.56,157,24.49,3.27,-86,1
1776516246,2026-04-18 14:44,24.15,999.51,1018.42,157,25.80,3.81,-88,1
1776516546,2026-04-18 14:49,25.86,999.71,1018.63,157,23.92,3.19,-87,1
1776516846,2026-04-18 14:54,26.18,999.60,1018.52,157,24.70,4.03,-87,1
1776517147,2026-04-18 14:59,24.36,999.47,1018.39,157,25.86,3.98,-87,1
1776517447,2026-04-18 15:04,23.52,999.57,1018.49,157,26.03,3.63,-87,1
1776517747,2026-04-18 15:09,23.57,999.41,1018.33,157,25.73,3.41,-87,1
1776518047,2026-04-18 15:14,22.79,999.49,1018.41,157,26.42,3.51,-87,1
1776518347,2026-04-18 15:19,24.11,999.52,1018.43,157,25.32,3.38,-87,1
1776518648,2026-04-18 15:24,24.48,999.54,1018.46,157,24.64,3.03,-87,1
1776518948,2026-04-18 15:29,24.39,999.54,1018.45,157,24.91,3.20,-87,1
1776519248,2026-04-18 15:34,22.86,999.53,1018.45,157,25.49,2.77,-87,1
1776519548,2026-04-18 15:39,23.53,999.47,1018.38,157,25.30,3.02,-87,1
1776519848,2026-04-18 15:44,22.60,999.52,1018.43,157,26.49,3.45,-84,1
1776520148,2026-04-18 15:49,24.09,999.47,1018.39,157,24.74,2.88,-86,1
1776520448,2026-04-18 15:54,23.29,999.41,1018.33,157,25.32,2.90,-87,1
1776520749,2026-04-18 15:59,22.12,999.31,1018.23,157,26.50,3.15,-87,1
1776521049,2026-04-18 16:04,21.60,999.41,1018.33,157,26.69,2.98,-87,1
1776521349,2026-04-18 16:09,22.29,999.39,1018.31,157,25.72,2.61,-87,1
1776521649,2026-04-18 16:14,23.32,999.28,1018.20,157,25.72,3.25,-87,1
1776521949,2026-04-18 16:19,22.24,999.22,1018.14,157,26.36,3.11,-86,1
1776522249,2026-04-18 16:24,22.28,999.21,1018.13,157,25.74,2.62,-86,1
1776522549,2026-04-18 16:29,22.42,999.14,1018.05,157,26.12,3.03,-87,1
1776522849,2026-04-18 16:34,21.61,999.16,1018.07,157,26.79,3.06,-87,1
1776523150,2026-04-18 16:39,21.59,999.11,1018.02,157,27.02,3.24,-84,1
1776523450,2026-04-18 16:44,21.45,999.12,1018.03,157,26.78,2.95,-86,1
1776523750,2026-04-18 16:49,22.32,999.05,1017.97,157,26.28,3.09,-88,1
1776524050,2026-04-18 16:54,22.20,999.03,1017.95,157,26.28,3.02,-87,1
1776524350,2026-04-18 16:59,22.10,998.98,1017.90,157,26.26,2.94,-87,1
1776524650,2026-04-18 17:04,22.06,999.05,1017.96,157,26.22,2.88,-87,1
1776524950,2026-04-18 17:09,22.50,998.94,1017.85,157,25.48,2.54,-87,1
1776525251,2026-04-18 17:14,22.65,998.89,1017.80,157,26.05,3.11,-85,1
1776525551,2026-04-18 17:19,22.87,998.95,1017.87,157,25.70,2.96,-87,1
1776525851,2026-04-18 17:24,22.02,998.90,1017.82,157,26.51,3.10,-86,1
1776526151,2026-04-18 17:29,22.83,998.97,1017.89,157,26.36,3.49,-87,1
1776526451,2026-04-18 17:34,22.20,999.00,1017.92,157,26.08,2.86,-87,1
1776526751,2026-04-18 17:39,21.85,998.90,1017.81,157,26.54,3.01,-88,1
1776527051,2026-04-18 17:44,20.83,998.79,1017.71,157,27.39,3.05,-88,1
1776527352,2026-04-18 17:49,22.36,998.86,1017.77,157,26.17,3.03,-88,1
1776527652,2026-04-18 17:54,21.65,998.83,1017.74,157,26.81,3.11,-87,1
1776527952,2026-04-18 17:59,21.93,998.76,1017.68,157,26.71,3.20,-87,1
1776528252,2026-04-18 18:04,22.43,998.88,1017.80,157,26.27,3.16,-88,1
1776528552,2026-04-18 18:09,22.84,998.78,1017.70,157,25.61,2.86,-88,1
1776528852,2026-04-18 18:14,22.76,998.72,1017.63,157,25.73,2.92,-88,1
1776529152,2026-04-18 18:19,22.26,998.67,1017.59,157,26.10,2.91,-84,1
1776529452,2026-04-18 18:24,22.67,998.80,1017.71,157,25.88,2.98,-85,1
1776529753,2026-04-18 18:29,22.37,998.71,1017.63,157,26.40,3.23,-84,1
1776530053,2026-04-18 18:34,22.46,998.74,1017.66,157,25.68,2.69,-86,1
1776530353,2026-04-18 18:39,22.64,998.67,1017.58,157,26.05,3.11,-87,1
1776530653,2026-04-18 18:44,23.47,998.67,1017.58,157,25.64,3.27,-87,1
1776530953,2026-04-18 18:49,22.85,998.66,1017.58,157,25.99,3.19,-87,1
1776531254,2026-04-18 18:54,23.58,998.79,1017.70,157,25.00,2.80,-86,1
1776531554,2026-04-18 18:59,23.02,998.78,1017.70,157,25.41,2.81,-87,1
1776531854,2026-04-18 19:04,23.70,998.78,1017.70,157,24.60,2.53,-87,1
1776532154,2026-04-18 19:09,23.53,998.83,1017.74,157,24.88,2.67,-87,1
1776532457,2026-04-18 19:14,23.70,998.85,1017.77,157,24.64,2.57,-87,1
1776532757,2026-04-18 19:19,24.36,998.98,1017.89,157,24.04,2.45,-87,1
1776533057,2026-04-18 19:24,24.63,998.95,1017.87,157,23.90,2.49,-87,1
1776533359,2026-04-18 19:29,24.36,999.06,1017.97,157,24.13,2.53,-86,1
1776533659,2026-04-18 19:34,24.25,999.02,1017.94,157,24.50,2.78,-87,1
1776533959,2026-04-18 19:39,24.75,999.22,1018.14,157,24.21,2.82,-87,1
1776534260,2026-04-18 19:44,25.43,999.14,1018.05,157,23.63,2.71,-86,1
1776534560,2026-04-18 19:49,25.39,999.16,1018.07,157,23.53,2.60,-87,1
1776534860,2026-04-18 19:54,25.19,999.15,1018.07,157,23.92,2.82,-86,1
1776535160,2026-04-18 19:59,25.91,999.22,1018.13,157,23.28,2.67,-86,1
1776535460,2026-04-18 20:04,25.70,999.24,1018.15,157,23.21,2.50,-86,1
1776535760,2026-04-18 20:09,26.55,999.26,1018.18,157,22.69,2.52,-86,1
1776536060,2026-04-18 20:14,27.26,999.27,1018.19,157,22.42,2.65,-87,1
1776536360,2026-04-18 20:19,27.35,999.29,1018.21,157,22.32,2.62,-86,1
1776536661,2026-04-18 20:24,26.92,999.30,1018.22,157,22.57,2.61,-86,1
1776536961,2026-04-18 20:29,27.38,999.35,1018.26,157,22.15,2.49,-86,1
1776537261,2026-04-18 20:34,28.10,999.36,1018.27,157,21.48,2.28,-86,1
1776537561,2026-04-18 20:39,27.35,999.34,1018.26,157,22.04,2.38,-87,1
1776537861,2026-04-18 20:44,27.20,999.41,1018.32,157,22.05,2.31,-86,1
1776538161,2026-04-18 20:49,27.07,999.40,1018.31,157,22.08,2.27,-86,1
1776538461,2026-04-18 20:54,27.87,999.40,1018.32,157,21.38,2.08,-87,1
1776538762,2026-04-18 20:59,28.80,999.45,1018.37,157,20.82,2.05,-86,1
1776539062,2026-04-18 21:04,29.49,999.35,1018.26,157,20.74,2.32,-86,1
1776539362,2026-04-18 21:09,30.66,999.43,1018.34,157,20.09,2.30,-86,1
1776539662,2026-04-18 21:14,31.52,999.42,1018.33,157,19.49,2.16,-86,1
1776539962,2026-04-18 21:19,31.34,999.34,1018.26,157,19.68,2.25,-87,1
1776540262,2026-04-18 21:24,31.32,999.35,1018.27,157,19.52,2.10,-86,1
1776540562,2026-04-18 21:29,30.87,999.33,1018.24,157,19.30,1.71,-86,1
1776540863,2026-04-18 21:34,30.30,999.25,1018.16,157,19.88,1.95,-86,1
1776541163,2026-04-18 21:39,29.52,999.17,1018.09,157,20.22,1.88,-85,1
1776541463,2026-04-18 21:44,30.30,999.30,1018.21,157,19.47,1.59,-85,1
1776541763,2026-04-18 21:49,30.79,999.34,1018.26,157,19.06,1.46,-86,1
1776542063,2026-04-18 21:54,31.24,999.31,1018.23,157,18.80,1.44,-86,1
1776542363,2026-04-18 21:59,31.87,999.25,1018.17,157,18.98,1.87,-86,1
1776542663,2026-04-18 22:04,31.77,999.24,1018.16,157,18.89,1.75,-87,1
1776542963,2026-04-18 22:09,32.00,999.26,1018.17,157,18.79,1.77,-86,1
1776543264,2026-04-18 22:14,32.22,999.30,1018.21,157,18.67,1.76,-86,1
1776543564,2026-04-18 22:19,31.29,999.25,1018.17,157,19.08,1.70,-86,1
1776543864,2026-04-18 22:24,31.01,999.22,1018.14,157,19.05,1.55,-87,1
1776544164,2026-04-18 22:29,29.69,999.21,1018.13,157,19.30,1.16,-86,1
1776544464,2026-04-18 22:34,29.20,999.17,1018.09,157,19.33,0.96,-86,1
1776544765,2026-04-18 22:39,30.38,999.19,1018.11,157,18.98,1.20,-86,1
1776545065,2026-04-18 22:44,31.20,999.16,1018.08,157,18.59,1.24,-86,1
1776545365,2026-04-18 22:49,32.00,999.18,1018.10,157,18.27,1.31,-86,1
1776545665,2026-04-18 22:54,31.58,999.13,1018.05,157,18.37,1.22,-86,1
1776545965,2026-04-18 22:59,31.58,999.12,1018.03,157,18.69,1.49,-86,1
1776546265,2026-04-18 23:04,32.04,999.10,1018.02,157,18.31,1.36,-86,1
1776546565,2026-04-18 23:09,32.79,999.17,1018.09,157,17.96,1.38,-86,1
1776546866,2026-04-18 23:14,32.90,999.04,1017.96,157,18.05,1.50,-86,1
1776547166,2026-04-18 23:19,33.41,999.11,1018.02,157,17.73,1.44,-86,1
1776547466,2026-04-18 23:24,33.39,999.19,1018.10,157,17.56,1.28,-86,1
1776547766,2026-04-18 23:29,33.64,999.21,1018.12,157,17.55,1.38,-86,1
1776548066,2026-04-18 23:34,33.58,999.19,1018.10,157,17.70,1.48,-86,1
1776548366,2026-04-18 23:39,33.78,999.16,1018.08,157,17.58,1.46,-86,1
1776548666,2026-04-18 23:44,33.68,999.15,1018.07,157,17.44,1.29,-86,1
1776548966,2026-04-18 23:49,33.34,999.18,1018.10,157,17.36,1.08,-86,1
1776549267,2026-04-18 23:54,32.78,999.18,1018.10,157,17.44,0.92,-86,1
1776549567,2026-04-18 23:59,32.99,999.22,1018.13,157,17.26,0.85,-86,1