1776722500,2026-04-21 00:01,28.12,998.68,1017.60,157,15.96,-2.47,-86,1
1776722800,2026-04-21 00:06,28.70,998.73,1017.64,157,15.94,-2.21,-86,1
1776723100,2026-04-21 00:11,26.94,998.67,1017.59,157,17.46,-1.76,-86,1
1776723400,2026-04-21 00:16,29.03,998.75,1017.67,157,15.69,-2.27,-87,1
1776723700,2026-04-21 00:21,29.33,998.69,1017.60,157,15.74,-2.09,-86,1
1776724000,2026-04-21 00:26,29.13,998.73,1017.65,157,15.76,-2.16,-87,1
1776724300,2026-04-21 00:31,28.82,998.96,1017.87,157,15.82,-2.26,-86,1
1776724601,2026-04-21 00:36,29.55,998.87,1017.79,157,15.54,-2.16,-87,1
1776724901,2026-04-21 00:41,30.06,998.88,1017.80,157,15.29,-2.15,-86,1
1776725201,2026-04-21 00:46,30.61,998.93,1017.85,157,14.92,-2.22,-85,1
1776725501,2026-04-21 00:51,29.15,998.91,1017.83,157,15.59,-2.30,-86,1
1776725801,2026-04-21 00:56,29.50,998.91,1017.83,157,15.42,-2.29,-86,1
1776726101,2026-04-21 01:01,31.12,999.01,1017.93,157,14.58,-2.30,-86,1
1776726401,2026-04-21 01:06,30.90,999.02,1017.94,157,14.69,-2.30,-86,1
1776726702,2026-04-21 01:11,32.29,999.06,1017.98,157,14.17,-2.16,-85,1
1776727002,2026-04-21 01:16,31.79,998.99,1017.91,157,15.29,-1.39,-86,1
1776727302,2026-04-21 01:21,32.19,998.99,1017.91,157,14.96,-1.50,-86,1
1776727602,2026-04-21 01:26,31.63,998.95,1017.86,157,15.18,-1.55,-85,1
1776727902,2026-04-21 01:31,30.85,998.93,1017.84,157,15.58,-1.54,-86,1
1776728202,2026-04-21 01:36,33.08,999.01,1017.92,157,13.88,-2.09,-86,1
1776728502,2026-04-21 01:41,33.34,999.01,1017.92,157,13.69,-2.15,-87,1
1776728803,2026-04-21 01:46,32.21,998.95,1017.87,157,14.56,-1.85,-86,1
1776729103,2026-04-21 01:51,30.32,998.98,1017.89,157,15.49,-1.86,-86,1
1776729403,2026-04-21 01:56,30.55,998.98,1017.90,157,15.40,-1.83,-86,1
1776729703,2026-04-21 02:01,30.20,999.00,1017.92,157,15.44,-1.95,-86,1
1776730003,2026-04-21 02:06,32.80,999.21,1018.13,157,13.21,-2.79,-85,1
1776730303,2026-04-21 02:11,32.55,999.13,1018.04,157,13.78,-2.39,-85,1
1776730604,2026-04-21 02:16,33.07,999.14,1018.06,157,13.59,-2.34,-86,1
1776730904,2026-04-21 02:21,32.88,999.10,1018.02,157,14.10,-1.97,-85,1
1776731204,2026-04-21 02:26,33.09,999.05,1017.97,157,14.40,-1.62,-85,1
1776731504,2026-04-21 02:31,33.79,999.13,1018.04,157,14.11,-1.59,-86,1
1776731804,2026-04-21 02:36,32.36,999.13,1018.05,157,14.29,-2.02,-86,1
1776732104,2026-04-21 02:41,32.58,999.14,1018.06,157,14.30,-1.92,-86,1
1776732404,2026-04-21 02:46,31.69,999.19,1018.11,157,13.99,-2.57,-86,1
1776732705,2026-04-21 02:51,31.95,999.12,1018.04,157,14.37,-2.13,-86,1
1776733005,2026-04-21 02:56,31.74,999.11,1018.03,157,14.59,-2.02,-86,1
1776733305,2026-04-21 03:01,31.88,999.18,1018.10,157,14.38,-2.15,-86,1
1776733605,2026-04-21 03:06,30.79,999.14,1018.06,157,15.00,-2.08,-86,1
1776733905,2026-04-21 03:11,30.63,999.15,1018.07,157,14.88,-2.25,-86,1
1776734207,2026-04-21 03:16,31.20,999.09,1018.01,157,14.68,-2.18,-86,1
1776734507,2026-04-21 03:21,35.26,999.34,1018.26,157,12.22,-2.69,-86,1
1776734807,2026-04-21 03:26,33.95,999.28,1018.19,157,13.30,-2.24,-86,1
1776735107,2026-04-21 03:31,32.73,999.28,1018.19,157,13.78,-2.32,-86,1
1776735407,2026-04-21 03:36,32.34,999.28,1018.20,157,13.88,-2.39,-86,1
1776735707,2026-04-21 03:41,32.79,999.33,1018.25,157,13.72,-2.34,-86,1
1776736007,2026-04-21 03:46,32.63,999.28,1018.20,157,13.93,-2.23,-85,1
1776736307,2026-04-21 03:51,32.34,999.26,1018.18,157,13.93,-2.35,-85,1
1776736608,2026-04-21 03:56,33.17,999.33,1018.25,157,13.62,-2.28,-86,1
1776736908,2026-04-21 04:01,33.27,999.34,1018.25,157,13.48,-2.36,-86,1
1776737208,2026-04-21 04:06,32.42,999.45,1018.37,157,13.48,-2.71,-86,1
1776737508,2026-04-21 04:11,31.07,999.33,1018.24,157,14.20,-2.65,-86,1
1776737808,2026-04-21 04:16,30.97,999.30,1018.21,157,14.07,-2.81,-86,1
1776738108,2026-04-21 04:21,29.98,999.22,1018.14,157,15.02,-2.42,-86,1
1776738408,2026-04-21 04:26,31.04,999.32,1018.24,157,14.35,-2.53,-86,1
1776738709,2026-04-21 04:31,31.00,999.28,1018.19,157,14.43,-2.48,-86,1
1776739009,2026-04-21 04:36,31.26,999.26,1018.18,157,14.42,-2.38,-85,1
1776739309,2026-04-21 04:41,31.79,999.15,1018.07,157,14.11,-2.42,-86,1
1776739609,2026-04-21 04:46,32.03,999.25,1018.17,157,14.13,-2.30,-85,1
1776739909,2026-04-21 04:51,31.97,999.27,1018.19,157,14.12,-2.33,-86,1
1776740209,2026-04-21 04:56,31.88,999.25,1018.16,157,14.05,-2.44,-86,1
1776740509,2026-04-21 05:01,32.01,999.28,1018.20,157,13.96,-2.46,-85,1
1776740809,2026-04-21 05:06,31.71,999.33,1018.25,157,13.93,-2.61,-85,1
1776741110,2026-04-21 05:11,31.91,999.26,1018.18,157,14.02,-2.45,-85,1
1776741410,2026-04-21 05:16,36.66,999.46,1018.37,157,10.78,-3.45,-86,1
1776741710,2026-04-21 05:21,34.34,999.38,1018.30,157,12.42,-2.87,-86,1
1776742010,2026-04-21 05:26,33.36,999.35,1018.26,157,13.13,-2.63,-86,1
1776742310,2026-04-21 05:31,33.47,999.28,1018.19,157,12.92,-2.77,-86,1
1776742610,2026-04-21 05:36,34.18,999.32,1018.24,157,12.61,-2.76,-86,1
1776742910,2026-04-21 05:41,35.91,999.37,1018.28,157,11.94,-2.69,-86,1
1776743211,2026-04-21 05:46,36.00,999.37,1018.29,157,11.87,-2.72,-86,1
1776743511,2026-04-21 05:51,34.34,999.36,1018.28,157,12.60,-2.71,-86,1
1776743811,2026-04-21 05:56,34.20,999.34,1018.25,157,12.68,-2.69,-86,1
1776744111,2026-04-21 06:01,34.10,999.35,1018.26,157,12.91,-2.53,-86,1
1776744411,2026-04-21 06:06,34.69,999.39,1018.31,157,12.54,-2.62,-86,1
1776744711,2026-04-21 06:11,34.83,999.46,1018.37,157,12.61,-2.51,-86,1
1776745011,2026-04-21 06:16,34.73,999.47,1018.39,157,12.82,-2.36,-85,1
1776745311,2026-04-21 06:21,34.51,999.48,1018.40,157,13.09,-2.21,-86,1
1776745612,2026-04-21 06:26,33.90,999.50,1018.42,157,13.63,-1.97,-85,1
1776745912,2026-04-21 06:31,35.47,999.45,1018.37,157,12.63,-2.25,-85,1
1776746212,2026-04-21 06:36,35.90,999.53,1018.44,157,12.13,-2.53,-84,1
1776746512,2026-04-21 06:41,36.18,999.53,1018.44,157,11.73,-2.78,-86,1
1776746812,2026-04-21 06:46,36.23,999.50,1018.41,157,11.72,-2.77,-86,1
1776747112,2026-04-21 06:51,33.31,999.43,1018.34,157,13.53,-2.30,-86,1
1776747412,2026-04-21 06:56,32.29,999.40,1018.32,157,14.29,-2.05,-86,1
1776747713,2026-04-21 07:01,32.70,999.40,1018.31,157,14.19,-1.97,-86,1
1776748013,2026-04-21 07:06,33.85,999.49,1018.40,157,13.50,-2.11,-86,1
1776748313,2026-04-21 07:11,32.96,999.42,1018.33,157,14.02,-2.01,-86,1
1776748613,2026-04-21 07:16,33.23,999.49,1018.41,157,13.79,-2.10,-86,1
1776748913,2026-04-21 07:21,33.45,999.39,1018.31,157,13.94,-1.88,-86,1
1776749213,2026-04-21 07:26,32.75,999.40,1018.32,157,14.42,-1.74,-86,1
1776749513,2026-04-21 07:31,35.14,999.56,1018.48,157,12.46,-2.52,-86,1
1776749814,2026-04-21 07:36,35.19,999.56,1018.47,157,12.35,-2.60,-86,1
1776750114,2026-04-21 07:41,32.29,999.43,1018.34,157,14.27,-2.07,-85,1
1776750414,2026-04-21 07:46,33.89,999.48,1018.39,157,13.20,-2.36,-85,1
1776750714,2026-04-21 07:51,33.53,999.52,1018.44,157,13.68,-2.08,-86,1
1776751014,2026-04-21 07:56,33.49,999.55,1018.46,157,13.66,-2.11,-86,1
1776751314,2026-04-21 08:01,33.69,999.50,1018.42,157,13.79,-1.92,-86,1
1776751918,2026-04-21 08:11,31.44,999.44,1018.35,157,14.77,-1.99,-85,1
1776752218,2026-04-21 08:16,30.81,999.46,1018.38,157,14.71,-2.32,-86,1
1776752518,2026-04-21 08:21,31.24,999.47,1018.38,157,14.63,-2.20,-84,1
1776752818,2026-04-21 08:26,29.94,999.44,1018.35,157,15.41,-2.10,-86,1
1776753118,2026-04-21 08:31,30.70,999.40,1018.32,157,15.42,-1.75,-86,1
1776753418,2026-04-21 08:36,30.48,999.45,1018.36,157,15.39,-1.87,-86,1
1776753718,2026-04-21 08:41,30.21,999.49,1018.41,157,15.31,-2.06,-87,1
1776754018,2026-04-21 08:46,30.71,999.54,1018.46,157,15.47,-1.70,-87,1
1776754319,2026-04-21 08:51,29.69,999.57,1018.48,157,15.04,-2.53,-86,1
1776754619,2026-04-21 08:56,28.45,999.49,1018.41,157,15.44,-2.76,-85,1
1776755222,2026-04-21 09:07,25.33,999.45,1018.37,157,17.33,-2.70,-86,1
1776755522,2026-04-21 09:12,25.33,999.41,1018.33,157,16.58,-3.34,-86,1
1776755822,2026-04-21 09:17,24.37,999.54,1018.45,157,17.16,-3.36,-87,1
1776756123,2026-04-21 09:22,24.71,999.45,1018.37,157,17.17,-3.17,-86,1
1776756726,2026-04-21 09:32,23.93,999.40,1018.32,157,17.86,-3.02,-87,1
1776757026,2026-04-21 09:37,23.12,999.39,1018.31,157,18.33,-3.09,-86,1
1776757326,2026-04-21 09:42,22.56,999.40,1018.32,157,19.00,-2.85,-84,1
1776757626,2026-04-21 09:47,22.73,999.33,1018.25,157,18.62,-3.07,-86,1
1776758230,2026-04-21 09:57,22.05,999.36,1018.28,157,19.65,-2.61,-86,1
1776759139,2026-04-21 10:12,21.14,999.37,1018.28,157,18.78,-3.91,-87,1
1776759440,2026-04-21 10:17,22.57,999.61,1018.53,157,17.25,-4.31,-86,1
1776759740,2026-04-21 10:22,22.36,999.46,1018.37,157,17.99,-3.81,-87,1
1776760043,2026-04-21 10:27,21.36,999.43,1018.35,157,18.52,-3.98,-87,1
1776760343,2026-04-21 10:32,21.72,999.34,1018.26,157,18.04,-4.16,-86,1
1776760643,2026-04-21 10:37,21.28,999.35,1018.26,157,18.21,-4.29,-87,1
1776760943,2026-04-21 10:42,21.76,999.46,1018.38,157,17.58,-4.52,-86,1
1776761243,2026-04-21 10:47,21.91,999.31,1018.23,157,18.18,-3.93,-85,1
1776761543,2026-04-21 10:52,21.59,999.32,1018.24,157,17.78,-4.46,-86,1
1776761844,2026-04-21 10:57,21.82,999.35,1018.27,157,17.61,-4.46,-86,1
1776762144,2026-04-21 11:02,21.66,999.29,1018.21,157,17.19,-4.91,-87,1
1776762444,2026-04-21 11:07,21.38,999.16,1018.07,157,18.29,-4.16,-85,1
1776762744,2026-04-21 11:12,21.74,999.02,1017.94,157,19.23,-3.16,-85,1
1776763044,2026-04-21 11:17,22.22,999.17,1018.08,157,17.46,-4.34,-87,1
1776763344,2026-04-21 11:22,21.53,999.14,1018.05,157,18.20,-4.15,-86,1
1776763644,2026-04-21 11:27,20.51,998.99,1017.91,157,19.39,-3.80,-88,1
1776763945,2026-04-21 11:32,19.80,998.86,1017.77,157,20.96,-2.97,-87,1
1776764245,2026-04-21 11:37,18.98,999.03,1017.95,157,20.41,-3.99,-87,1
1776764545,2026-04-21 11:42,20.36,998.93,1017.84,157,18.36,-4.75,-87,1
1776764845,2026-04-21 11:47,20.46,999.01,1017.93,157,18.31,-4.73,-87,1
1776765145,2026-04-21 11:52,19.73,998.97,1017.88,157,18.91,-4.71,-87,1
1776765445,2026-04-21 11:57,19.89,998.88,1017.80,157,18.83,-4.68,-87,1
1776765746,2026-04-21 12:02,19.92,998.77,1017.69,157,19.54,-4.07,-87,1
1776766046,2026-04-21 12:07,19.41,998.85,1017.77,157,19.41,-4.52,-86,1
1776766346,2026-04-21 12:12,19.28,998.78,1017.69,157,19.97,-4.14,-88,1
1776766646,2026-04-21 12:17,19.53,998.69,1017.61,157,19.23,-4.58,-86,1
1776766946,2026-04-21 12:22,19.57,998.77,1017.69,157,19.89,-4.01,-86,1
1776767247,2026-04-21 12:27,18.52,998.80,1017.71,157,19.61,-4.98,-86,1
1776767548,2026-04-21 12:32,18.25,998.65,1017.56,157,20.28,-4.62,-86,1
1776767848,2026-04-21 12:37,18.14,998.70,1017.62,157,20.77,-4.30,-86,1
1776768148,2026-04-21 12:42,19.50,998.68,1017.60,157,19.14,-4.68,-86,1
1776768448,2026-04-21 12:47,18.95,998.63,1017.54,157,19.66,-4.63,-86,1
1776768748,2026-04-21 12:52,18.94,998.66,1017.57,157,19.62,-4.67,-86,1
1776769050,2026-04-21 12:57,18.62,998.63,1017.54,157,20.56,-4.12,-86,1
1776769350,2026-04-21 13:02,18.20,998.49,1017.41,157,21.19,-3.91,-86,1
1776769650,2026-04-21 13:07,19.39,998.58,1017.49,157,19.34,-4.59,-86,1
1776769950,2026-04-21 13:12,18.90,998.65,1017.56,157,19.67,-4.66,-86,1
1776770250,2026-04-21 13:17,18.52,998.57,1017.49,157,19.92,-4.72,-86,1
1776770550,2026-04-21 13:22,18.60,998.45,1017.37,157,20.30,-4.35,-86,1
1776770850,2026-04-21 13:27,18.89,998.43,1017.35,157,20.80,-3.74,-87,1
1776771150,2026-04-21 13:32,18.22,998.53,1017.44,157,20.57,-4.40,-87,1
1776771451,2026-04-21 13:37,18.20,998.66,1017.57,157,20.85,-4.19,-86,1
1776771751,2026-04-21 13:42,17.04,998.62,1017.53,157,21.83,-4.26,-86,1
1776772051,2026-04-21 13:47,16.91,998.41,1017.33,157,21.97,-4.25,-87,1
1776772351,2026-04-21 13:52,17.42,998.53,1017.44,157,21.39,-4.33,-86,1
1776772651,2026-04-21 13:57,17.49,998.52,1017.43,157,21.04,-4.56,-86,1
1776772951,2026-04-21 14:02,18.04,998.56,1017.47,157,20.99,-4.19,-86,1
1776773251,2026-04-21 14:07,17.86,998.42,1017.34,157,20.35,-4.85,-86,1
1776773552,2026-04-21 14:12,16.96,998.33,1017.25,157,21.70,-4.44,-86,1
1776773852,2026-04-21 14:17,16.65,998.17,1017.09,157,22.30,-4.19,-86,1
1776774152,2026-04-21 14:22,17.47,998.22,1017.14,157,21.99,-3.80,-86,1
1776774452,2026-04-21 14:27,17.20,998.18,1017.09,157,22.66,-3.46,-87,1
1776774752,2026-04-21 14:32,17.39,997.98,1016.90,157,22.38,-3.55,-87,1
1776775052,2026-04-21 14:37,17.54,998.17,1017.08,157,21.52,-4.13,-87,1
1776775352,2026-04-21 14:42,17.39,998.12,1017.03,157,21.77,-4.05,-86,1
1776775652,2026-04-21 14:47,17.01,998.00,1016.92,157,22.31,-3.90,-87,1
1776775953,2026-04-21 14:52,17.41,997.98,1016.89,157,21.98,-3.86,-86,1
1776776253,2026-04-21 14:57,17.23,997.98,1016.89,157,21.62,-4.29,-86,1
1776776553,2026-04-21 15:02,17.21,997.99,1016.91,157,21.49,-4.41,-87,1
1776776853,2026-04-21 15:07,16.83,997.80,1016.71,157,22.92,-3.55,-86,1
1776777153,2026-04-21 15:12,18.13,997.80,1016.72,157,21.27,-3.89,-87,1
1776777453,2026-04-21 15:17,17.30,997.72,1016.63,157,22.16,-3.80,-85,1
1776777753,2026-04-21 15:22,16.75,997.65,1016.57,157,22.94,-3.60,-86,1
1776778054,2026-04-21 15:27,15.97,997.68,1016.59,157,23.21,-4.02,-87,1
1776778657,2026-04-21 15:37,17.14,997.76,1016.68,157,22.29,-3.81,-87,1
1776779263,2026-04-21 15:47,17.02,997.54,1016.45,157,22.67,-3.60,-87,1
1776779563,2026-04-21 15:52,17.70,997.66,1016.58,157,21.35,-4.15,-87,1
1776779863,2026-04-21 15:57,17.67,997.72,1016.64,157,21.83,-3.78,-86,1
1776780164,2026-04-21 16:02,18.29,997.62,1016.53,157,21.27,-3.78,-86,1
1776780464,2026-04-21 16:07,17.78,997.55,1016.46,157,21.60,-3.89,-86,1
1776780764,2026-04-21 16:12,17.32,997.52,1016.43,157,22.69,-3.35,-86,1
1776781064,2026-04-21 16:17,17.24,997.58,1016.50,157,21.85,-4.09,-87,1
1776781364,2026-04-21 16:22,17.49,997.57,1016.49,157,21.91,-3.86,-85,1
1776781664,2026-04-21 16:27,16.64,997.46,1016.38,157,23.09,-3.56,-86,1
1776781965,2026-04-21 16:32,16.79,997.39,1016.31,157,23.47,-3.13,-86,1
1776782265,2026-04-21 16:37,16.35,997.28,1016.20,157,23.91,-3.13,-86,1
1776782565,2026-04-21 16:42,15.68,997.47,1016.38,157,23.88,-3.72,-86,1
1776782865,2026-04-21 16:47,16.25,997.25,1016.16,157,23.70,-3.38,-86,1
1776783165,2026-04-21 16:52,16.49,997.25,1016.17,157,23.00,-3.75,-86,1
1776783465,2026-04-21 16:57,16.41,997.24,1016.15,157,23.13,-3.72,-86,1
1776783765,2026-04-21 17:02,16.67,997.29,1016.21,157,22.45,-4.05,-85,1
1776784066,2026-04-21 17:07,17.82,997.22,1016.14,157,22.25,-3.32,-84,1
1776784366,2026-04-21 17:12,17.03,997.29,1016.21,157,22.20,-3.97,-85,1
1776784666,2026-04-21 17:17,15.91,997.14,1016.06,157,23.86,-3.54,-85,1
1776784966,2026-04-21 17:22,15.71,997.18,1016.10,157,24.28,-3.37,-85,1
1776785266,2026-04-21 17:27,15.21,997.19,1016.11,157,23.43,-4.49,-85,1
1776785566,2026-04-21 17:32,15.79,997.27,1016.19,157,22.73,-4.55,-84,1
1776785866,2026-04-21 17:37,15.73,997.20,1016.11,157,23.16,-4.25,-85,1
1776786169,2026-04-21 17:42,15.93,997.21,1016.13,157,22.90,-4.29,-85,1
1776786470,2026-04-21 17:47,15.75,997.12,1016.03,157,22.74,-4.57,-85,1
1776786770,2026-04-21 17:52,15.92,997.22,1016.14,157,23.24,-4.03,-85,1
1776787070,2026-04-21 17:57,16.02,997.20,1016.12,157,22.76,-4.33,-85,1
1776787370,2026-04-21 18:02,16.07,997.15,1016.07,157,22.67,-4.36,-86,1
1776787670,2026-04-21 18:07,15.27,997.24,1016.16,157,23.92,-4.04,-85,1
1776787970,2026-04-21 18:12,16.32,997.20,1016.12,157,23.31,-3.64,-85,1
1776788270,2026-04-21 18:17,16.89,997.18,1016.09,157,22.69,-3.69,-85,1
1776788571,2026-04-21 18:22,17.11,997.26,1016.18,157,21.89,-4.16,-85,1
1776788871,2026-04-21 18:27,17.14,997.30,1016.21,157,21.94,-4.10,-85,1
1776789171,2026-04-21 18:32,17.96,997.31,1016.23,157,21.18,-4.10,-84,1
1776789471,2026-04-21 18:37,17.38,997.26,1016.17,157,21.71,-4.10,-85,1
1776789771,2026-04-21 18:42,16.93,997.21,1016.13,157,22.05,-4.17,-84,1
1776790071,2026-04-21 18:47,17.31,997.38,1016.29,157,21.50,-4.33,-85,1
1776790371,2026-04-21 18:52,16.96,997.30,1016.21,157,22.20,-4.02,-84,1
1776790672,2026-04-21 18:57,17.62,997.38,1016.29,157,21.48,-4.11,-84,1
1776790972,2026-04-21 19:02,17.84,997.45,1016.37,157,21.18,-4.19,-85,1
1776791272,2026-04-21 19:07,17.78,997.40,1016.32,157,21.54,-3.93,-84,1
1776791572,2026-04-21 19:12,17.71,997.48,1016.40,157,21.57,-3.97,-84,1
1776791872,2026-04-21 19:17,17.75,997.46,1016.38,157,21.75,-3.79,-85,1
1776792172,2026-04-21 19:22,17.60,997.57,1016.49,157,21.87,-3.80,-84,1
1776792472,2026-04-21 19:27,17.73,997.65,1016.56,157,21.65,-3.88,-84,1
1776792773,2026-04-21 19:32,18.21,997.65,1016.56,157,21.17,-3.92,-84,1
1776793073,2026-04-21 19:37,17.98,997.75,1016.67,157,21.46,-3.85,-84,1
1776793373,2026-04-21 19:42,18.28,997.79,1016.70,157,21.09,-3.94,-84,1
1776793673,2026-04-21 19:47,18.32,997.84,1016.75,157,21.08,-3.91,-84,1
1776793973,2026-04-21 19:52,18.51,997.88,1016.80,157,20.96,-3.87,-84,1
1776794273,2026-04-21 19:57,18.82,997.95,1016.86,157,20.49,-4.04,-84,1
1776794573,2026-04-21 20:02,18.80,997.99,1016.90,157,20.66,-3.91,-84,1
1776794873,2026-04-21 20:07,18.99,998.07,1016.98,157,20.41,-3.99,-84,1
1776795174,2026-04-21 20:12,22.24,998.16,1017.08,157,20.10,-2.12,-85,1
1776795474,2026-04-21 20:17,22.23,998.24,1017.16,157,19.30,-2.79,-84,1
1776795774,2026-04-21 20:22,22.62,998.33,1017.24,157,19.15,-2.69,-84,1
1776796074,2026-04-21 20:27,22.29,998.42,1017.33,157,18.78,-3.20,-84,1
1776796374,2026-04-21 20:32,21.66,998.40,1017.32,157,19.25,-3.19,-84,1
1776796674,2026-04-21 20:37,21.64,998.52,1017.44,157,18.99,-3.41,-84,1
1776796974,2026-04-21 20:42,21.50,998.48,1017.40,157,19.12,-3.39,-85,1
1776797275,2026-04-21 20:47,22.05,998.44,1017.36,157,18.64,-3.46,-84,1
1776797575,2026-04-21 20:52,21.89,998.46,1017.38,157,18.65,-3.55,-84,1
1776797875,2026-04-21 20:57,21.87,998.44,1017.35,157,18.73,-3.49,-83,1
1776798175,2026-04-21 21:02,21.93,998.42,1017.33,157,18.69,-3.49,-84,1
1776798475,2026-04-21 21:07,22.26,998.42,1017.34,157,18.28,-3.63,-84,1
1776798775,2026-04-21 21:12,22.30,998.40,1017.32,157,18.40,-3.51,-84,1
1776799075,2026-04-21 21:17,22.69,998.45,1017.37,157,17.92,-3.68,-84,1
1776799376,2026-04-21 21:22,22.91,998.40,1017.31,157,17.86,-3.60,-84,1
1776799676,2026-04-21 21:27,23.15,998.53,1017.44,157,17.60,-3.68,-84,1
1776799976,2026-04-21 21:32,22.89,998.52,1017.43,157,17.81,-3.65,-84,1
1776800276,2026-04-21 21:37,23.36,998.59,1017.50,157,17.45,-3.69,-84,1
1776800576,2026-04-21 21:42,23.04,998.63,1017.54,157,17.57,-3.77,-84,1
1776800876,2026-04-21 21:47,22.86,998.59,1017.51,157,17.76,-3.72,-84,1
1776801176,2026-04-21 21:52,23.11,998.69,1017.60,157,17.37,-3.90,-84,1
1776801476,2026-04-21 21:57,23.16,998.66,1017.58,157,17.41,-3.84,-84,1
1776801777,2026-04-21 22:02,23.28,998.60,1017.52,157,17.27,-3.89,-84,1
1776802077,2026-04-21 22:07,24.52,998.71,1017.62,157,16.66,-3.71,-84,1
1776802377,2026-04-21 22:12,25.24,998.73,1017.64,157,16.28,-3.65,-83,1
1776802677,2026-04-21 22:17,24.96,998.76,1017.68,157,16.20,-3.86,-84,1
1776802977,2026-04-21 22:22,25.81,998.80,1017.72,157,16.11,-3.49,-84,1
1776803277,2026-04-21 22:27,27.08,998.85,1017.76,157,15.44,-3.42,-84,1
1776803577,2026-04-21 22:32,26.43,998.86,1017.78,157,15.40,-3.78,-83,1
1776803878,2026-04-21 22:37,26.64,998.86,1017.78,157,15.49,-3.60,-84,1
1776804178,2026-04-21 22:42,26.46,998.86,1017.77,157,15.33,-3.83,-84,1
1776804478,2026-04-21 22:47,26.38,998.91,1017.83,157,15.09,-4.07,-83,1
1776804778,2026-04-21 22:52,25.37,998.94,1017.86,157,15.54,-4.21,-84,1
1776805078,2026-04-21 22:57,25.06,998.96,1017.87,157,15.65,-4.27,-84,1
1776805378,2026-04-21 23:02,25.07,998.99,1017.91,157,15.54,-4.37,-84,1
1776805678,2026-04-21 23:07,25.34,998.93,1017.85,157,15.42,-4.33,-84,1
1776805981,2026-04-21 23:13,25.15,998.98,1017.89,157,15.33,-4.50,-84,1
1776806282,2026-04-21 23:18,24.75,998.97,1017.89,157,15.74,-4.37,-84,1
1776806582,2026-04-21 23:23,25.43,998.99,1017.91,157,15.42,-4.28,-84,1
1776806882,2026-04-21 23:28,28.07,999.01,1017.92,157,15.08,-3.25,-84,1
1776807182,2026-04-21 23:33,29.17,999.00,1017.91,157,14.68,-3.08,-83,1
1776807482,2026-04-21 23:38,29.77,999.07,1017.98,157,14.44,-3.02,-84,1
1776807782,2026-04-21 23:43,29.42,999.04,1017.95,157,14.16,-3.42,-84,1
1776808083,2026-04-21 23:48,29.01,998.97,1017.89,157,14.64,-3.19,-84,1
1776808383,2026-04-21 23:53,29.92,999.05,1017.97,157,13.82,-3.49,-84,1
1776808683,2026-04-21 23:58,30.67,999.03,1017.95,157,13.74,-3.22,-84,1