1776981641,2026-04-24 00:00,20.35,992.81,1011.73,157,21.33,-2.30,-84,1
1776981941,2026-04-24 00:05,20.73,992.78,1011.69,157,21.06,-2.27,-83,1
1776982241,2026-04-24 00:10,20.57,992.94,1011.86,157,21.87,-1.70,-84,1
1776982541,2026-04-24 00:15,22.57,992.89,1011.80,157,20.43,-1.65,-83,1
1776982841,2026-04-24 00:20,22.86,992.85,1011.77,157,20.60,-1.32,-83,1
1776983142,2026-04-24 00:25,28.79,993.15,1012.07,157,15.32,-2.71,-83,1
1776983442,2026-04-24 00:30,29.91,993.25,1012.17,157,15.02,-2.45,-83,1
1776983742,2026-04-24 00:35,28.59,993.16,1012.08,157,16.03,-2.18,-83,1
1776984042,2026-04-24 00:40,28.68,992.86,1011.77,157,16.71,-1.56,-83,1
1776984342,2026-04-24 00:45,29.59,992.95,1011.86,157,15.69,-2.01,-83,1
1776984642,2026-04-24 00:50,28.82,992.91,1011.82,157,16.83,-1.38,-83,1
1776984942,2026-04-24 00:55,29.03,993.05,1011.97,157,16.11,-1.91,-83,1
1776985243,2026-04-24 01:00,28.94,993.10,1012.02,157,16.30,-1.79,-84,1
1776985543,2026-04-24 01:05,28.55,992.95,1011.86,157,16.63,-1.68,-83,1
1776985843,2026-04-24 01:10,27.87,993.16,1012.08,157,16.91,-1.77,-84,1
1776986143,2026-04-24 01:15,28.58,993.24,1012.16,157,16.52,-1.77,-83,1
1776986443,2026-04-24 01:20,28.72,993.11,1012.02,157,16.62,-1.61,-83,1
1776986743,2026-04-24 01:25,29.06,993.18,1012.09,157,15.96,-2.03,-84,1
1776987043,2026-04-24 01:30,26.63,992.72,1011.64,157,18.65,-0.90,-83,1
1776987344,2026-04-24 01:35,27.00,992.81,1011.73,157,18.03,-1.24,-83,1
1776987644,2026-04-24 01:40,26.37,992.77,1011.69,157,18.54,-1.12,-83,1
1776987944,2026-04-24 01:45,26.29,992.68,1011.60,157,18.59,-1.12,-83,1
1776988244,2026-04-24 01:50,27.20,992.93,1011.84,157,18.05,-1.12,-83,1
1776988544,2026-04-24 01:55,26.76,992.75,1011.66,157,18.63,-0.85,-83,1
1776988844,2026-04-24 02:00,27.05,992.93,1011.84,157,18.08,-1.17,-83,1
1776989144,2026-04-24 02:05,27.15,993.03,1011.95,157,17.63,-1.51,-83,1
1776989444,2026-04-24 02:10,26.38,993.11,1012.03,157,17.99,-1.59,-84,1
1776989745,2026-04-24 02:15,27.26,993.18,1012.10,157,17.85,-1.26,-83,1
1776990045,2026-04-24 02:20,25.34,993.05,1011.97,157,19.29,-1.03,-83,1
1776990345,2026-04-24 02:25,24.54,992.89,1011.81,157,19.92,-0.93,-83,1
1776990645,2026-04-24 02:30,24.92,992.86,1011.77,157,19.61,-0.98,-83,1
1776990945,2026-04-24 02:35,24.95,992.83,1011.74,157,19.31,-1.22,-83,1
1776991245,2026-04-24 02:40,28.76,992.84,1011.76,157,16.95,-1.31,-83,1
1776991545,2026-04-24 02:45,29.38,993.17,1012.09,157,15.29,-2.46,-83,1
1776991846,2026-04-24 02:50,26.31,993.11,1012.03,157,17.96,-1.65,-83,1
1776992146,2026-04-24 02:55,27.03,993.20,1012.12,157,17.71,-1.50,-83,1
1776992446,2026-04-24 03:00,27.17,993.35,1012.26,157,17.65,-1.48,-83,1
1776992746,2026-04-24 03:05,26.33,993.18,1012.09,157,18.10,-1.52,-83,1
1776993046,2026-04-24 03:10,25.67,993.12,1012.04,157,18.85,-1.23,-83,1
1776993346,2026-04-24 03:15,27.86,992.96,1011.88,157,17.12,-1.60,-83,1
1776993646,2026-04-24 03:20,25.43,992.85,1011.77,157,19.39,-0.90,-83,1
1776993947,2026-04-24 03:25,24.86,992.65,1011.57,157,19.59,-1.04,-84,1
1776994247,2026-04-24 03:30,24.99,992.92,1011.83,157,19.32,-1.20,-83,1
1776994547,2026-04-24 03:35,25.43,992.78,1011.70,157,19.34,-0.94,-83,1
1776994847,2026-04-24 03:40,26.03,992.90,1011.82,157,18.69,-1.17,-82,1
1776995147,2026-04-24 03:45,26.56,992.93,1011.85,157,18.40,-1.15,-84,1
1776995447,2026-04-24 03:50,25.27,992.95,1011.86,157,18.95,-1.36,-83,1
1776995750,2026-04-24 03:55,25.82,993.20,1012.12,157,18.76,-1.22,-83,1
1776996051,2026-04-24 04:00,24.50,992.91,1011.83,157,19.79,-1.07,-83,1
1776996351,2026-04-24 04:05,24.25,992.88,1011.79,157,19.69,-1.29,-84,1
1776996651,2026-04-24 04:10,24.29,992.70,1011.62,157,20.27,-0.78,-83,1
1776996951,2026-04-24 04:15,25.91,993.00,1011.92,157,18.46,-1.43,-84,1
1776997251,2026-04-24 04:20,25.86,992.91,1011.83,157,18.83,-1.15,-83,1
1776997551,2026-04-24 04:25,25.13,992.89,1011.81,157,19.78,-0.73,-84,1
1776997851,2026-04-24 04:30,27.04,993.05,1011.96,157,17.78,-1.43,-83,1
1776998151,2026-04-24 04:35,27.10,992.94,1011.86,157,18.17,-1.07,-83,1
1776998452,2026-04-24 04:40,24.95,993.17,1012.09,157,19.46,-1.10,-83,1
1776998752,2026-04-24 04:45,25.41,993.12,1012.04,157,19.35,-0.94,-83,1
1776999052,2026-04-24 04:50,32.35,993.40,1012.32,157,13.97,-2.31,-83,1
1776999352,2026-04-24 04:55,32.28,993.33,1012.24,157,14.39,-1.97,-83,1
1776999652,2026-04-24 05:00,28.21,993.18,1012.09,157,17.67,-0.95,-83,1
1776999952,2026-04-24 05:05,32.61,993.47,1012.38,157,13.86,-2.29,-83,1
1777000252,2026-04-24 05:10,32.05,993.44,1012.36,157,14.60,-1.88,-82,1
1777000553,2026-04-24 05:15,31.99,993.42,1012.33,157,14.83,-1.71,-84,1
1777000853,2026-04-24 05:20,32.20,993.38,1012.30,157,14.62,-1.80,-84,1
1777001153,2026-04-24 05:25,31.87,993.40,1012.32,157,14.92,-1.68,-83,1
1777001453,2026-04-24 05:30,31.84,993.43,1012.35,157,14.98,-1.64,-84,1
1777001753,2026-04-24 05:35,32.36,993.43,1012.35,157,14.39,-1.94,-84,1
1777002053,2026-04-24 05:40,32.50,993.32,1012.24,157,14.53,-1.75,-84,1
1777002353,2026-04-24 05:45,29.40,993.29,1012.20,157,17.10,-0.88,-84,1
1777002653,2026-04-24 05:50,28.17,993.32,1012.23,157,17.99,-0.70,-83,1
1777002954,2026-04-24 05:55,29.01,993.36,1012.28,157,17.18,-0.99,-83,1
1777003254,2026-04-24 06:00,27.72,993.32,1012.24,157,18.35,-0.61,-83,1
1777003554,2026-04-24 06:05,28.38,993.52,1012.43,157,17.68,-0.86,-83,1
1777003854,2026-04-24 06:10,28.83,993.61,1012.52,157,17.45,-0.84,-83,1
1777004154,2026-04-24 06:15,29.45,993.71,1012.63,157,16.59,-1.30,-83,1
1777004454,2026-04-24 06:20,29.57,993.56,1012.47,157,17.20,-0.71,-83,1
1777004754,2026-04-24 06:25,30.50,993.65,1012.57,157,16.54,-0.86,-83,1
1777005055,2026-04-24 06:30,28.73,993.73,1012.64,157,17.56,-0.79,-84,1
1777005355,2026-04-24 06:35,29.86,993.81,1012.73,157,16.78,-0.94,-83,1
1777005655,2026-04-24 06:40,28.18,993.79,1012.71,157,18.35,-0.38,-83,1
1777005955,2026-04-24 06:45,29.08,993.81,1012.72,157,17.64,-0.56,-83,1
1777006255,2026-04-24 06:50,29.72,993.79,1012.70,157,17.42,-0.45,-83,1
1777006555,2026-04-24 06:55,30.39,993.92,1012.84,157,16.74,-0.74,-83,1
1777006855,2026-04-24 07:00,29.31,993.91,1012.83,157,17.65,-0.44,-82,1
1777007156,2026-04-24 07:05,29.43,994.12,1013.04,157,17.09,-0.87,-83,1
1777007456,2026-04-24 07:10,30.07,993.92,1012.83,157,17.05,-0.61,-83,1
1777007756,2026-04-24 07:15,27.35,993.97,1012.89,157,18.78,-0.42,-83,1
1777008056,2026-04-24 07:20,27.55,993.94,1012.85,157,18.59,-0.48,-83,1
1777008356,2026-04-24 07:25,26.44,993.83,1012.75,157,19.24,-0.49,-84,1
1777008657,2026-04-24 07:30,28.25,993.86,1012.78,157,18.19,-0.48,-84,1
1777008957,2026-04-24 07:35,28.49,993.78,1012.69,157,18.18,-0.38,-83,1
1777009257,2026-04-24 07:40,27.82,993.84,1012.75,157,18.13,-0.74,-83,1
1777009557,2026-04-24 07:45,30.24,993.96,1012.87,157,16.54,-0.98,-84,1
1777009857,2026-04-24 07:50,29.60,993.83,1012.75,157,17.77,-0.20,-84,1
1777010157,2026-04-24 07:55,28.58,994.00,1012.92,157,18.27,-0.26,-83,1
1777010457,2026-04-24 08:00,28.06,994.08,1012.99,157,18.50,-0.31,-84,1
1777010757,2026-04-24 08:05,28.50,993.95,1012.86,157,18.70,0.08,-83,1
1777011058,2026-04-24 08:10,28.76,994.12,1013.04,157,17.97,-0.43,-84,1
1777011358,2026-04-24 08:15,27.03,994.04,1012.95,157,19.69,0.20,-83,1
1777011961,2026-04-24 08:26,29.23,994.12,1013.04,157,18.46,0.22,-84,1
1777012868,2026-04-24 08:41,28.65,994.24,1013.16,157,18.83,0.26,-84,1
1777013168,2026-04-24 08:46,29.02,994.08,1012.99,157,18.52,0.17,-84,1
1777013468,2026-04-24 08:51,26.91,993.87,1012.79,157,21.13,1.37,-83,1
1777013768,2026-04-24 08:56,29.00,994.13,1013.05,157,19.00,0.58,-83,1
1777014068,2026-04-24 09:01,26.33,993.85,1012.76,157,21.27,1.19,-84,1
1777014369,2026-04-24 09:06,27.85,994.25,1013.17,157,19.58,0.52,-83,1
1777014669,2026-04-24 09:11,28.36,994.07,1012.98,157,19.41,0.62,-84,1
1777014969,2026-04-24 09:16,28.17,993.96,1012.88,157,20.14,1.16,-83,1
1777015269,2026-04-24 09:21,27.31,993.99,1012.90,157,20.18,0.76,-84,1
1777015569,2026-04-24 09:26,26.21,994.00,1012.92,157,21.11,0.98,-84,1
1777016172,2026-04-24 09:36,31.71,994.47,1013.38,157,17.13,0.19,-84,1
1777016473,2026-04-24 09:41,29.71,994.26,1013.18,157,18.86,0.79,-84,1
1777016773,2026-04-24 09:46,30.34,994.24,1013.16,157,18.22,0.52,-84,1
1777017073,2026-04-24 09:51,29.87,994.35,1013.27,157,18.40,0.47,-84,1
1777017375,2026-04-24 09:56,28.81,994.50,1013.42,157,18.90,0.40,-83,1
1777017675,2026-04-24 10:01,27.92,994.22,1013.14,157,19.66,0.62,-83,1
1777018278,2026-04-24 10:11,28.25,994.11,1013.03,157,19.47,0.62,-84,1
1777018578,2026-04-24 10:16,27.41,994.01,1012.92,157,20.01,0.66,-83,1
1777018878,2026-04-24 10:21,27.41,994.10,1013.01,157,19.95,0.61,-82,1
1777019179,2026-04-24 10:26,27.52,994.18,1013.10,157,19.95,0.67,-83,1
1777019480,2026-04-24 10:31,27.36,994.18,1013.10,157,19.90,0.55,-83,1
1777019780,2026-04-24 10:36,27.38,994.06,1012.98,157,20.17,0.79,-83,1
1777020080,2026-04-24 10:41,26.80,993.97,1012.89,157,20.88,1.10,-83,1
1777020380,2026-04-24 10:46,29.68,994.20,1013.12,157,17.93,-0.03,-83,1
1777020680,2026-04-24 10:51,28.89,993.99,1012.90,157,18.72,0.28,-84,1
1777020980,2026-04-24 10:56,26.54,993.91,1012.83,157,20.09,0.29,-83,1
1777021281,2026-04-24 11:01,29.00,994.16,1013.08,157,18.32,-0.01,-83,1
1777021581,2026-04-24 11:06,29.40,993.89,1012.80,157,18.59,0.41,-83,1
1777022184,2026-04-24 11:16,27.32,994.04,1012.96,157,18.94,-0.30,-83,1
1777022484,2026-04-24 11:21,28.19,994.04,1012.96,157,18.75,-0.03,-83,1
1777022784,2026-04-24 11:26,27.76,993.84,1012.76,157,19.37,0.29,-83,1
1777023085,2026-04-24 11:31,26.75,993.84,1012.76,157,19.89,0.22,-83,1
1777023385,2026-04-24 11:36,27.52,993.93,1012.84,157,19.64,0.40,-83,1
1777023685,2026-04-24 11:41,28.07,993.95,1012.87,157,18.94,0.07,-83,1
1777023985,2026-04-24 11:46,26.52,993.79,1012.70,157,19.78,0.01,-84,1
1777024285,2026-04-24 11:51,26.57,993.86,1012.78,157,19.84,0.09,-83,1
1777024585,2026-04-24 11:56,27.39,994.04,1012.96,157,19.08,-0.14,-83,1
1777024885,2026-04-24 12:01,27.34,993.95,1012.86,157,19.29,0.02,-81,1
1777025185,2026-04-24 12:06,26.75,993.78,1012.70,157,20.33,0.60,-83,1
1777025486,2026-04-24 12:11,26.48,993.92,1012.83,157,20.27,0.41,-83,1
1777025786,2026-04-24 12:16,25.69,993.77,1012.69,157,20.60,0.28,-83,1
1777026086,2026-04-24 12:21,26.40,993.87,1012.79,157,20.30,0.40,-83,1
1777026386,2026-04-24 12:26,26.25,993.82,1012.74,157,20.80,0.74,-82,1
1777026686,2026-04-24 12:31,25.88,993.81,1012.73,157,20.74,0.50,-83,1
1777026986,2026-04-24 12:36,26.36,993.68,1012.60,157,20.65,0.67,-83,1
1777027286,2026-04-24 12:41,26.60,993.78,1012.70,157,20.56,0.72,-83,1
1777027587,2026-04-24 12:46,26.94,993.77,1012.69,157,20.64,0.97,-82,1
1777027887,2026-04-24 12:51,25.54,993.74,1012.65,157,22.09,1.46,-82,1
1777028187,2026-04-24 12:56,25.06,993.83,1012.74,157,21.79,0.94,-82,1
1777028487,2026-04-24 13:01,25.34,993.72,1012.64,157,21.47,0.82,-82,1
1777028787,2026-04-24 13:06,24.69,993.58,1012.50,157,22.32,1.18,-82,1
1777029087,2026-04-24 13:11,25.05,993.57,1012.49,157,22.17,1.26,-82,1
1777029387,2026-04-24 13:16,24.34,993.61,1012.53,157,22.98,1.55,-82,1
1777029687,2026-04-24 13:21,25.77,993.58,1012.50,157,22.31,1.77,-82,1
1777029988,2026-04-24 13:26,24.16,993.68,1012.60,157,22.97,1.43,-82,1
1777030288,2026-04-24 13:31,25.63,993.73,1012.65,157,22.46,1.82,-82,1
1777030891,2026-04-24 13:41,25.73,993.69,1012.60,157,21.78,1.30,-83,1
1777031191,2026-04-24 13:46,27.17,993.69,1012.61,157,20.83,1.25,-82,1
1777031491,2026-04-24 13:51,26.25,993.63,1012.55,157,21.69,1.50,-83,1
1777031792,2026-04-24 13:56,27.50,993.64,1012.56,157,20.50,1.13,-82,1
1777032092,2026-04-24 14:01,25.09,993.58,1012.49,157,22.59,1.64,-82,1
1777032392,2026-04-24 14:06,25.15,993.50,1012.42,157,22.70,1.76,-82,1
1777032692,2026-04-24 14:11,25.82,993.43,1012.34,157,22.27,1.77,-82,1
1777032992,2026-04-24 14:16,25.16,993.59,1012.51,157,22.75,1.81,-82,1
1777033292,2026-04-24 14:21,23.63,993.42,1012.34,157,24.08,2.05,-82,1
1777033592,2026-04-24 14:26,24.85,993.37,1012.29,157,23.42,2.21,-82,1
1777033892,2026-04-24 14:31,24.86,993.56,1012.47,157,22.90,1.77,-82,1
1777034193,2026-04-24 14:36,24.78,993.68,1012.59,157,22.80,1.64,-82,1
1777034493,2026-04-24 14:41,24.31,993.48,1012.39,157,23.82,2.23,-82,1
1777034793,2026-04-24 14:46,24.51,993.51,1012.42,157,23.66,2.21,-82,1
1777035093,2026-04-24 14:51,23.83,993.51,1012.43,157,24.50,2.53,-85,1
1777035396,2026-04-24 14:56,23.36,993.44,1012.36,157,24.54,2.28,-85,1
1777035696,2026-04-24 15:01,23.36,993.26,1012.17,157,24.91,2.59,-84,1
1777035997,2026-04-24 15:06,23.74,993.41,1012.33,157,24.05,2.10,-84,1
1777036297,2026-04-24 15:11,23.59,993.39,1012.31,157,24.30,2.22,-84,1
1777036597,2026-04-24 15:16,22.02,993.39,1012.31,157,25.67,2.40,-84,1
1777036897,2026-04-24 15:21,23.04,993.34,1012.26,157,24.74,2.26,-86,1
1777037197,2026-04-24 15:26,22.00,993.25,1012.16,157,25.88,2.56,-85,1
1777037497,2026-04-24 15:31,22.10,993.37,1012.29,157,25.65,2.43,-85,1
1777037797,2026-04-24 15:36,22.07,993.29,1012.20,157,25.62,2.39,-85,1
1777038097,2026-04-24 15:41,21.53,993.28,1012.20,157,26.35,2.65,-85,1
1777038398,2026-04-24 15:46,21.87,993.27,1012.19,157,26.06,2.63,-85,1
1777038698,2026-04-24 15:51,21.17,993.34,1012.25,157,27.02,2.97,-85,1
1777038998,2026-04-24 15:56,22.81,993.25,1012.16,157,25.18,2.48,-85,1
1777039298,2026-04-24 16:01,20.99,993.26,1012.18,157,27.02,2.85,-85,1
1777039598,2026-04-24 16:06,21.96,993.19,1012.11,157,26.31,2.90,-84,1
1777039898,2026-04-24 16:11,21.21,993.22,1012.14,157,27.48,3.38,-84,1
1777040198,2026-04-24 16:16,22.60,993.36,1012.28,157,24.50,1.79,-86,1
1777040499,2026-04-24 16:21,24.71,993.23,1012.15,157,23.58,2.26,-85,1
1777040799,2026-04-24 16:26,25.93,993.38,1012.29,157,22.71,2.20,-86,1
1777041099,2026-04-24 16:31,26.08,993.40,1012.32,157,22.34,1.97,-86,1
1777041399,2026-04-24 16:36,24.00,993.36,1012.27,157,23.52,1.80,-85,1
1777041699,2026-04-24 16:41,25.11,993.26,1012.18,157,23.10,2.08,-85,1
1777041999,2026-04-24 16:46,25.02,993.30,1012.22,157,22.98,1.93,-86,1
1777042299,2026-04-24 16:51,24.01,993.13,1012.05,157,24.26,2.43,-86,1
1777042599,2026-04-24 16:56,23.63,993.09,1012.01,157,24.79,2.65,-86,1
1777042900,2026-04-24 17:01,23.12,993.09,1012.01,157,25.02,2.54,-84,1
1777043200,2026-04-24 17:06,22.23,993.04,1011.96,157,25.97,2.78,-84,1
1777043500,2026-04-24 17:11,21.29,992.96,1011.88,157,26.43,2.56,-85,1
1777043800,2026-04-24 17:16,22.63,992.91,1011.82,157,25.81,2.90,-85,1
1777044100,2026-04-24 17:21,21.60,992.89,1011.81,157,26.34,2.69,-84,1
1777044400,2026-04-24 17:26,22.63,993.05,1011.97,157,25.60,2.72,-85,1
1777044700,2026-04-24 17:31,25.51,992.95,1011.87,157,22.67,1.94,-84,1
1777045001,2026-04-24 17:36,23.41,992.83,1011.74,157,25.32,2.97,-85,1
1777045301,2026-04-24 17:41,22.09,992.79,1011.70,157,26.00,2.72,-85,1
1777045601,2026-04-24 17:46,22.52,992.74,1011.66,157,25.93,2.93,-85,1
1777045901,2026-04-24 17:51,23.07,992.66,1011.57,157,24.97,2.46,-85,1
1777046201,2026-04-24 17:56,22.91,992.59,1011.50,157,25.27,2.62,-84,1
1777046501,2026-04-24 18:01,22.57,992.71,1011.62,157,25.32,2.45,-85,1
1777046801,2026-04-24 18:06,22.50,992.64,1011.56,157,25.54,2.59,-84,1
1777047102,2026-04-24 18:11,21.46,992.66,1011.57,157,26.55,2.77,-84,1
1777047402,2026-04-24 18:16,21.25,992.76,1011.67,157,26.75,2.80,-86,1
1777047702,2026-04-24 18:21,21.55,992.58,1011.50,157,27.07,3.26,-85,1
1777048002,2026-04-24 18:26,21.43,992.60,1011.52,157,27.25,3.33,-85,1
1777048302,2026-04-24 18:31,20.39,992.50,1011.42,157,28.16,3.38,-85,1
1777048602,2026-04-24 18:36,19.31,992.50,1011.41,157,29.10,3.38,-85,1
1777048902,2026-04-24 18:41,19.80,992.51,1011.43,157,28.66,3.37,-85,1
1777049202,2026-04-24 18:46,19.74,992.47,1011.39,157,28.86,3.49,-85,1
1777049503,2026-04-24 18:51,19.04,992.42,1011.34,157,28.95,3.05,-84,1
1777049803,2026-04-24 18:56,22.28,992.58,1011.50,157,26.30,3.09,-85,1
1777050103,2026-04-24 19:01,24.04,992.52,1011.44,157,25.22,3.26,-85,1
1777050403,2026-04-24 19:06,24.27,992.49,1011.41,157,25.30,3.46,-85,1
1777050703,2026-04-24 19:11,24.34,992.52,1011.44,157,24.96,3.21,-84,1
1777051003,2026-04-24 19:16,22.82,992.48,1011.39,157,26.10,3.26,-85,1
1777051303,2026-04-24 19:21,22.13,992.48,1011.39,157,26.52,3.18,-85,1
1777051604,2026-04-24 19:26,22.15,992.49,1011.41,157,26.53,3.20,-85,1
1777051904,2026-04-24 19:31,24.00,992.52,1011.43,157,24.74,2.83,-85,1
1777052204,2026-04-24 19:36,24.22,992.55,1011.47,157,24.77,2.98,-84,1
1777052504,2026-04-24 19:41,24.25,992.58,1011.50,157,24.69,2.94,-84,1
1777052804,2026-04-24 19:46,24.40,992.54,1011.45,157,24.68,3.01,-84,1
1777053104,2026-04-24 19:51,25.11,992.68,1011.59,157,23.77,2.65,-85,1
1777053404,2026-04-24 19:56,24.29,992.59,1011.51,157,24.54,2.83,-85,1
1777053705,2026-04-24 20:01,24.22,992.60,1011.52,157,24.81,3.02,-84,1
1777054005,2026-04-24 20:06,24.22,992.58,1011.50,157,24.82,3.03,-85,1
1777054305,2026-04-24 20:11,24.08,992.56,1011.48,157,25.14,3.21,-85,1
1777054605,2026-04-24 20:16,23.54,992.56,1011.47,157,25.56,3.25,-84,1
1777054905,2026-04-24 20:21,23.46,992.62,1011.54,157,25.65,3.28,-85,1
1777055205,2026-04-24 20:26,24.23,992.55,1011.46,157,25.20,3.35,-85,1
1777055506,2026-04-24 20:31,23.65,992.56,1011.47,157,25.55,3.30,-84,1
1777055806,2026-04-24 20:36,23.44,992.56,1011.48,157,25.87,3.45,-85,1
1777056106,2026-04-24 20:41,24.25,992.55,1011.46,157,25.23,3.39,-84,1
1777056409,2026-04-24 20:46,23.25,992.48,1011.39,157,26.05,3.48,-84,1
1777056709,2026-04-24 20:51,24.16,992.39,1011.30,157,25.25,3.36,-85,1
1777057009,2026-04-24 20:56,24.27,992.43,1011.35,157,25.04,3.24,-85,1
1777057309,2026-04-24 21:01,23.64,992.35,1011.27,157,25.88,3.57,-84,1
1777057610,2026-04-24 21:06,23.92,992.47,1011.39,157,25.16,3.14,-84,1
1777057910,2026-04-24 21:11,24.40,992.41,1011.32,157,24.82,3.13,-84,1
1777058210,2026-04-24 21:16,24.88,992.42,1011.33,157,24.41,3.06,-84,1
1777058514,2026-04-24 21:21,24.68,992.48,1011.40,157,24.28,2.83,-85,1
1777058814,2026-04-24 21:26,24.70,992.48,1011.39,157,24.31,2.87,-84,1
1777059114,2026-04-24 21:31,24.57,992.41,1011.33,157,24.34,2.83,-84,1
1777059414,2026-04-24 21:36,24.36,992.23,1011.15,157,24.61,2.93,-84,1
1777059715,2026-04-24 21:41,27.52,992.37,1011.28,157,21.76,2.23,-85,1
1777060015,2026-04-24 21:46,27.73,992.47,1011.38,157,21.63,2.22,-85,1
1777060315,2026-04-24 21:51,27.79,992.39,1011.31,157,21.64,2.26,-85,1
1777060615,2026-04-24 21:56,27.71,992.32,1011.24,157,21.79,2.35,-84,1
1777060915,2026-04-24 22:01,27.00,992.35,1011.26,157,22.31,2.42,-85,1
1777061215,2026-04-24 22:06,27.70,992.35,1011.27,157,21.72,2.28,-84,1
1777061515,2026-04-24 22:11,27.97,992.30,1011.22,157,21.56,2.28,-84,1
1777061816,2026-04-24 22:16,27.62,992.29,1011.21,157,21.91,2.40,-84,1
1777062116,2026-04-24 22:21,27.47,992.34,1011.26,157,22.05,2.44,-85,1
1777062416,2026-04-24 22:26,27.53,992.45,1011.36,157,22.12,2.54,-84,1
1777062716,2026-04-24 22:31,27.51,992.34,1011.26,157,22.33,2.70,-84,1
1777063016,2026-04-24 22:36,27.41,992.37,1011.28,157,22.47,2.78,-84,1
1777063316,2026-04-24 22:41,27.49,992.32,1011.23,157,22.59,2.92,-85,1
1777063616,2026-04-24 22:46,27.70,992.29,1011.21,157,22.42,2.88,-84,1
1777063916,2026-04-24 22:51,26.50,992.14,1011.06,157,23.24,2.96,-84,1
1777064217,2026-04-24 22:56,26.55,992.11,1011.02,157,23.39,3.11,-84,1
1777064517,2026-04-24 23:01,27.24,992.14,1011.05,157,23.07,3.20,-85,1
1777064817,2026-04-24 23:06,27.01,992.14,1011.05,157,23.15,3.15,-84,1
1777065117,2026-04-24 23:11,26.54,992.06,1010.97,157,23.61,3.29,-84,1
1777065417,2026-04-24 23:16,26.52,992.02,1010.94,157,23.94,3.57,-85,1
1777065717,2026-04-24 23:21,27.08,991.98,1010.90,157,23.50,3.48,-84,1
1777066017,2026-04-24 23:26,27.52,991.92,1010.83,157,23.55,3.76,-85,1
1777066318,2026-04-24 23:31,27.45,991.94,1010.85,157,23.59,3.75,-84,1
1777066618,2026-04-24 23:36,27.35,991.97,1010.88,157,23.69,3.79,-84,1
1777066918,2026-04-24 23:41,27.12,991.91,1010.82,157,23.66,3.65,-84,1
1777067218,2026-04-24 23:46,27.63,991.86,1010.77,157,23.62,3.87,-84,1
1777067518,2026-04-24 23:51,26.87,991.80,1010.72,157,24.26,4.02,-84,1
1777067818,2026-04-24 23:56,27.10,991.80,1010.72,157,24.21,4.10,-84,1