1777154569,2026-04-26 00:02,30.13,983.13,1002.04,157,21.62,3.38,-85,1
1777154872,2026-04-26 00:07,28.38,983.97,1002.88,157,22.84,3.59,-84,1
1777155172,2026-04-26 00:12,30.99,984.22,1003.13,157,20.29,2.62,-84,1
1777155472,2026-04-26 00:17,32.48,983.94,1002.85,157,20.34,3.33,-84,1
1777155772,2026-04-26 00:22,31.37,983.94,1002.85,157,20.83,3.27,-85,1
1777156072,2026-04-26 00:27,30.09,983.82,1002.73,157,21.62,3.36,-84,1
1777156373,2026-04-26 00:32,30.05,983.60,1002.51,157,21.71,3.42,-84,1
1777156673,2026-04-26 00:37,29.28,983.55,1002.46,157,22.20,3.48,-84,1
1777156973,2026-04-26 00:42,29.82,983.59,1002.51,157,21.71,3.31,-84,1
1777157273,2026-04-26 00:47,30.37,983.47,1002.38,157,21.26,3.18,-84,1
1777157573,2026-04-26 00:52,30.65,983.37,1002.28,157,21.21,3.26,-84,1
1777157876,2026-04-26 00:57,33.67,983.17,1002.08,157,18.94,2.61,-85,1
1777158177,2026-04-26 01:02,31.41,983.03,1001.95,157,20.62,3.10,-84,1
1777158477,2026-04-26 01:07,32.88,983.11,1002.02,157,19.47,2.74,-84,1
1777158777,2026-04-26 01:12,33.17,982.97,1001.89,157,19.42,2.82,-84,1
1777159077,2026-04-26 01:17,32.31,982.90,1001.81,157,20.19,3.12,-85,1
1777159377,2026-04-26 01:22,31.15,982.81,1001.73,157,21.00,3.31,-84,1
1777159677,2026-04-26 01:27,35.28,983.01,1001.93,157,18.62,2.99,-84,1
1777159977,2026-04-26 01:32,34.24,982.83,1001.74,157,19.45,3.30,-83,1
1777160278,2026-04-26 01:37,32.68,982.90,1001.81,157,20.08,3.19,-85,1
1777160578,2026-04-26 01:42,32.94,983.00,1001.92,157,19.62,2.90,-84,1
1777160878,2026-04-26 01:47,34.38,982.98,1001.90,157,19.10,3.05,-84,1
1777161178,2026-04-26 01:52,32.23,983.07,1001.98,157,20.05,2.97,-84,1
1777161479,2026-04-26 01:57,33.71,983.45,1002.37,157,18.69,2.41,-85,1
1777161779,2026-04-26 02:02,32.01,983.43,1002.35,157,20.18,2.98,-84,1
1777162079,2026-04-26 02:07,32.82,983.59,1002.51,157,19.76,2.97,-84,1
1777162379,2026-04-26 02:12,34.23,983.83,1002.74,157,19.05,2.94,-85,1
1777162679,2026-04-26 02:17,34.40,983.98,1002.89,157,19.27,3.20,-84,1
1777162979,2026-04-26 02:22,36.07,984.67,1003.59,157,18.42,3.12,-84,1
1777163279,2026-04-26 02:27,38.12,984.60,1003.52,157,17.98,3.51,-84,1
1777163580,2026-04-26 02:33,41.57,985.14,1004.05,157,17.18,4.03,-83,1
1777163880,2026-04-26 02:38,41.18,984.90,1003.82,157,17.89,4.53,-83,1
1777164180,2026-04-26 02:43,41.08,984.64,1003.55,157,18.19,4.77,-83,1
1777164480,2026-04-26 02:48,41.15,984.60,1003.52,157,18.21,4.81,-83,1
1777164780,2026-04-26 02:53,40.15,984.80,1003.72,157,18.72,4.91,-83,1
1777165080,2026-04-26 02:58,40.88,984.89,1003.81,157,18.43,4.91,-83,1
1777165380,2026-04-26 03:03,41.61,985.22,1004.14,157,17.97,4.75,-83,1
1777165680,2026-04-26 03:08,42.84,984.92,1003.83,157,17.71,4.93,-83,1
1777165981,2026-04-26 03:13,40.69,984.83,1003.74,157,18.52,4.93,-83,1
1777166281,2026-04-26 03:18,41.14,984.92,1003.83,157,18.13,4.73,-83,1
1777166581,2026-04-26 03:23,41.15,985.32,1004.24,157,17.96,4.58,-83,1
1777166881,2026-04-26 03:28,40.67,984.52,1003.44,157,18.15,4.59,-83,1
1777167181,2026-04-26 03:33,43.46,984.53,1003.45,157,16.92,4.43,-83,1
1777167481,2026-04-26 03:38,42.53,984.54,1003.46,157,17.08,4.26,-83,1
1777167781,2026-04-26 03:43,42.74,984.47,1003.39,157,17.12,4.37,-83,1
1777168082,2026-04-26 03:48,42.31,984.59,1003.51,157,17.07,4.18,-83,1
1777168382,2026-04-26 03:53,44.92,984.87,1003.79,157,15.94,4.01,-83,1
1777168682,2026-04-26 03:58,43.71,984.88,1003.79,157,16.43,4.06,-83,1
1777168982,2026-04-26 04:03,43.55,984.64,1003.55,157,16.75,4.30,-82,1
1777169282,2026-04-26 04:08,43.38,984.68,1003.59,157,16.38,3.91,-83,1
1777169582,2026-04-26 04:13,43.97,984.88,1003.79,157,15.74,3.52,-83,1
1777169882,2026-04-26 04:18,44.06,984.66,1003.58,157,15.97,3.76,-83,1
1777170183,2026-04-26 04:23,44.20,984.60,1003.51,157,15.98,3.81,-83,1
1777170483,2026-04-26 04:28,43.64,984.62,1003.54,157,16.15,3.78,-83,1
1777170783,2026-04-26 04:33,45.08,984.59,1003.50,157,15.30,3.47,-83,1
1777171083,2026-04-26 04:38,46.76,984.67,1003.59,157,14.88,3.61,-83,1
1777171383,2026-04-26 04:43,44.84,984.54,1003.46,157,15.34,3.43,-83,1
1777171683,2026-04-26 04:48,44.05,984.67,1003.59,157,15.60,3.42,-83,1
1777171983,2026-04-26 04:53,43.55,984.82,1003.73,157,15.73,3.38,-83,1
1777172283,2026-04-26 04:58,41.32,984.59,1003.51,157,16.76,3.56,-83,1
1777172584,2026-04-26 05:03,42.12,984.56,1003.48,157,16.17,3.30,-82,1
1777172884,2026-04-26 05:08,41.31,984.66,1003.58,157,16.37,3.21,-83,1
1777173184,2026-04-26 05:13,44.44,984.85,1003.76,157,14.35,2.41,-82,1
1777173484,2026-04-26 05:18,43.68,984.83,1003.74,157,14.90,2.67,-83,1
1777173784,2026-04-26 05:23,42.56,984.88,1003.80,157,15.28,2.64,-83,1
1777174084,2026-04-26 05:28,44.02,984.93,1003.85,157,14.65,2.55,-83,1
1777174384,2026-04-26 05:33,42.38,984.86,1003.77,157,15.59,2.86,-83,1
1777174685,2026-04-26 05:38,42.65,984.94,1003.85,157,15.01,2.43,-83,1
1777174985,2026-04-26 05:43,42.18,984.93,1003.85,157,15.17,2.42,-83,1
1777175285,2026-04-26 05:48,42.18,985.15,1004.07,157,15.07,2.33,-83,1
1777175585,2026-04-26 05:53,43.39,985.44,1004.36,157,14.72,2.41,-83,1
1777175885,2026-04-26 05:58,44.28,985.38,1004.29,157,14.54,2.53,-83,1
1777176185,2026-04-26 06:03,45.63,986.19,1005.10,157,14.11,2.56,-82,1
1777176485,2026-04-26 06:08,45.98,986.50,1005.41,157,13.95,2.52,-82,1
1777176785,2026-04-26 06:13,44.49,987.49,1006.40,157,13.74,1.87,-82,1
1777177086,2026-04-26 06:18,43.81,987.22,1006.14,157,13.83,1.73,-82,1
1777177386,2026-04-26 06:23,44.20,987.42,1006.33,157,13.55,1.61,-83,1
1777177686,2026-04-26 06:28,44.29,988.06,1006.97,157,12.59,0.76,-80,1
1777177986,2026-04-26 06:33,42.04,988.31,1007.23,157,13.90,1.22,-81,1
1777178286,2026-04-26 06:38,45.81,988.86,1007.78,157,12.14,0.82,-81,1
1777178586,2026-04-26 06:43,43.82,989.08,1008.00,157,13.67,1.59,-81,1
1777178886,2026-04-26 06:48,45.28,989.51,1008.43,157,13.46,1.86,-81,1
1777179187,2026-04-26 06:53,44.19,990.17,1009.08,157,13.34,1.41,-81,1
1777179487,2026-04-26 06:58,44.83,989.97,1008.89,157,12.85,1.17,-81,1
1777179787,2026-04-26 07:03,44.14,990.26,1009.18,157,13.24,1.30,-81,1
1777180087,2026-04-26 07:08,44.51,990.42,1009.34,157,12.91,1.12,-81,1
1777180387,2026-04-26 07:13,42.41,990.44,1009.36,157,13.76,1.22,-81,1
1777180687,2026-04-26 07:18,41.77,990.62,1009.54,157,13.71,0.96,-81,1
1777180987,2026-04-26 07:23,41.22,990.56,1009.48,157,13.94,0.99,-81,1
1777181288,2026-04-26 07:28,38.66,990.81,1009.73,157,14.94,0.99,-81,1
1777181588,2026-04-26 07:33,38.86,990.91,1009.82,157,14.45,0.63,-81,1
1777181888,2026-04-26 07:38,37.77,991.17,1010.09,157,14.07,-0.11,-81,1
1777182188,2026-04-26 07:43,36.73,991.34,1010.25,157,14.73,0.10,-81,1
1777182488,2026-04-26 07:48,35.68,991.56,1010.47,157,14.47,-0.53,-81,1
1777182788,2026-04-26 07:53,36.28,991.66,1010.57,157,13.24,-1.40,-81,1
1777183088,2026-04-26 07:58,35.04,991.41,1010.33,157,14.48,-0.77,-82,1
1777183388,2026-04-26 08:03,35.92,991.71,1010.63,157,14.13,-0.74,-81,1
1777183689,2026-04-26 08:08,33.30,992.02,1010.94,157,15.04,-0.97,-82,1
1777183990,2026-04-26 08:13,34.60,992.00,1010.92,157,13.03,-2.22,-81,1
1777184290,2026-04-26 08:18,33.45,992.26,1011.18,157,13.88,-1.93,-81,1
1777184590,2026-04-26 08:23,32.16,992.36,1011.27,157,14.08,-2.29,-81,1
1777184892,2026-04-26 08:28,30.45,992.43,1011.34,157,15.33,-1.94,-81,1
1777185192,2026-04-26 08:33,33.21,992.75,1011.67,157,13.39,-2.46,-81,1
1777185492,2026-04-26 08:38,33.94,993.38,1012.30,157,12.67,-2.81,-82,1
1777185792,2026-04-26 08:43,35.89,993.04,1011.96,157,12.14,-2.52,-82,1
1777186092,2026-04-26 08:48,33.01,992.98,1011.90,157,13.90,-2.09,-82,1
1777186392,2026-04-26 08:53,33.68,993.09,1012.01,157,13.13,-2.50,-81,1
1777186692,2026-04-26 08:58,33.06,993.33,1012.25,157,13.96,-2.02,-81,1
1777186993,2026-04-26 09:03,31.68,993.33,1012.24,157,12.96,-3.47,-81,1
1777187293,2026-04-26 09:08,30.74,993.51,1012.42,157,13.97,-2.99,-82,1
1777187593,2026-04-26 09:13,31.87,993.73,1012.64,157,13.12,-3.25,-82,1
1777187893,2026-04-26 09:18,31.65,993.70,1012.62,157,13.05,-3.41,-82,1
1777188193,2026-04-26 09:23,31.00,993.76,1012.68,157,13.82,-3.01,-82,1
1777188493,2026-04-26 09:28,31.11,993.85,1012.77,157,13.48,-3.26,-82,1
1777188793,2026-04-26 09:33,32.71,993.82,1012.73,157,13.35,-2.70,-82,1
1777189097,2026-04-26 09:38,34.30,993.89,1012.81,157,13.28,-2.12,-82,1
1777189397,2026-04-26 09:43,33.51,994.47,1013.39,157,12.97,-2.71,-82,1
1777189697,2026-04-26 09:48,34.33,994.24,1013.16,157,13.66,-1.77,-82,1
1777189997,2026-04-26 09:53,34.26,994.41,1013.32,157,13.17,-2.24,-82,1
1777190297,2026-04-26 09:58,34.58,994.48,1013.40,157,12.85,-2.39,-82,1
1777190597,2026-04-26 10:03,34.60,994.37,1013.29,157,13.06,-2.20,-82,1
1777190897,2026-04-26 10:08,32.54,994.54,1013.46,157,13.55,-2.60,-82,1
1777191198,2026-04-26 10:13,32.23,994.29,1013.20,157,13.86,-2.46,-82,1
1777191498,2026-04-26 10:18,31.54,994.55,1013.46,157,14.18,-2.46,-82,1
1777191799,2026-04-26 10:23,32.87,994.72,1013.63,157,13.69,-2.34,-82,1
1777192099,2026-04-26 10:28,33.20,994.97,1013.88,157,12.93,-2.87,-83,1
1777192399,2026-04-26 10:33,32.43,994.70,1013.62,157,14.17,-2.10,-82,1
1777192699,2026-04-26 10:38,30.40,994.52,1013.44,157,14.99,-2.26,-82,1
1777193000,2026-04-26 10:43,30.02,994.76,1013.67,157,14.74,-2.65,-82,1
1777193300,2026-04-26 10:48,31.96,994.89,1013.81,157,14.07,-2.38,-82,1
1777193600,2026-04-26 10:53,30.92,994.84,1013.76,157,13.82,-3.05,-82,1
1777193900,2026-04-26 10:58,30.49,994.90,1013.82,157,13.82,-3.23,-82,1
1777194200,2026-04-26 11:03,31.16,994.97,1013.89,157,13.63,-3.11,-82,1
1777194501,2026-04-26 11:08,34.29,995.12,1014.04,157,13.89,-1.59,-82,1
1777194801,2026-04-26 11:13,36.19,995.30,1014.21,157,13.51,-1.19,-82,1
1777195101,2026-04-26 11:18,35.18,995.40,1014.32,157,14.06,-1.09,-82,1
1777195401,2026-04-26 11:23,36.29,995.25,1014.17,157,13.63,-1.05,-82,1
1777195701,2026-04-26 11:28,35.42,995.25,1014.17,157,14.26,-0.82,-82,1
1777196001,2026-04-26 11:33,34.04,995.18,1014.10,157,14.80,-0.88,-82,1
1777196301,2026-04-26 11:38,34.13,995.29,1014.20,157,14.23,-1.35,-82,1
1777196601,2026-04-26 11:43,35.24,995.29,1014.20,157,14.55,-0.63,-82,1
1777196902,2026-04-26 11:48,36.60,995.53,1014.45,157,14.07,-0.54,-82,1
1777197202,2026-04-26 11:53,38.68,996.16,1015.08,157,13.55,-0.24,-82,1
1777197502,2026-04-26 11:58,39.60,996.53,1015.45,157,14.07,0.55,-82,1
1777197802,2026-04-26 12:03,42.42,996.48,1015.40,157,13.67,1.14,-83,1
1777198102,2026-04-26 12:08,45.42,996.65,1015.56,157,12.56,1.08,-83,1
1777198402,2026-04-26 12:13,43.27,996.32,1015.24,157,13.65,1.40,-82,1
1777198702,2026-04-26 12:18,41.59,996.21,1015.12,157,13.77,0.96,-82,1
1777199003,2026-04-26 12:23,42.01,996.23,1015.15,157,13.73,1.06,-82,1
1777199303,2026-04-26 12:28,39.60,996.20,1015.11,157,14.83,1.23,-81,1
1777199603,2026-04-26 12:33,39.34,996.26,1015.18,157,15.48,1.72,-82,1
1777199903,2026-04-26 12:38,41.50,996.44,1015.35,157,14.52,1.60,-82,1
1777200203,2026-04-26 12:43,42.11,996.66,1015.58,157,14.30,1.61,-82,1
1777200503,2026-04-26 12:48,42.65,996.43,1015.35,157,14.40,1.88,-81,1
1777200803,2026-04-26 12:53,43.29,996.58,1015.50,157,13.33,1.12,-82,1
1777201104,2026-04-26 12:58,42.00,996.50,1015.41,157,13.54,0.88,-82,1
1777201404,2026-04-26 13:03,40.66,996.39,1015.30,157,14.50,1.30,-82,1
1777201707,2026-04-26 13:08,40.62,996.46,1015.38,157,13.74,0.60,-82,1
1777202008,2026-04-26 13:13,37.77,996.36,1015.28,157,15.25,0.95,-82,1
1777202309,2026-04-26 13:18,37.71,996.60,1015.51,157,14.63,0.37,-82,1
1777202609,2026-04-26 13:23,42.72,997.95,1016.87,157,13.58,1.16,-81,1
1777202910,2026-04-26 13:28,45.13,997.50,1016.41,157,11.82,0.32,-83,1
1777203210,2026-04-26 13:33,43.91,997.27,1016.18,157,12.78,0.81,-82,1
1777203510,2026-04-26 13:38,44.90,997.19,1016.10,157,13.08,1.40,-82,1
1777203810,2026-04-26 13:43,43.74,997.36,1016.28,157,14.15,2.00,-82,1
1777204110,2026-04-26 13:48,42.43,997.04,1015.95,157,15.53,2.83,-82,1
1777204411,2026-04-26 13:53,40.92,997.00,1015.91,157,15.06,1.89,-82,1
1777204711,2026-04-26 13:58,37.85,996.97,1015.88,157,15.22,0.95,-82,1
1777205011,2026-04-26 14:03,37.32,997.24,1016.15,157,16.63,2.01,-83,1
1777205311,2026-04-26 14:08,36.03,997.20,1016.12,157,16.08,1.03,-82,1
1777205611,2026-04-26 14:13,36.56,997.24,1016.15,157,15.81,0.99,-82,1
1777205911,2026-04-26 14:18,35.08,997.22,1016.13,157,15.41,0.07,-82,1
1777206211,2026-04-26 14:23,36.34,997.24,1016.16,157,14.81,0.02,-82,1
1777206511,2026-04-26 14:28,35.49,997.14,1016.06,157,14.42,-0.65,-82,1
1777206812,2026-04-26 14:33,33.23,997.19,1016.11,157,15.03,-1.01,-83,1
1777207112,2026-04-26 14:38,31.98,997.20,1016.11,157,14.62,-1.89,-82,1
1777207412,2026-04-26 14:43,31.07,997.45,1016.37,157,15.14,-1.83,-83,1
1777207712,2026-04-26 14:48,39.50,998.80,1017.72,157,13.43,-0.06,-83,1
1777208012,2026-04-26 14:53,41.77,999.30,1018.21,157,12.48,-0.15,-83,1
1777208312,2026-04-26 14:58,40.50,998.82,1017.74,157,12.61,-0.46,-82,1
1777208612,2026-04-26 15:03,37.82,998.04,1016.95,157,13.20,-0.86,-82,1
1777208913,2026-04-26 15:08,40.04,998.08,1016.99,157,12.19,-0.99,-82,1
1777209213,2026-04-26 15:13,39.80,998.05,1016.96,157,12.68,-0.63,-82,1
1777209513,2026-04-26 15:18,41.20,997.99,1016.90,157,12.65,-0.18,-82,1
1777209813,2026-04-26 15:23,37.75,998.05,1016.96,157,13.76,-0.39,-82,1
1777210113,2026-04-26 15:28,37.27,998.24,1017.15,157,14.62,0.20,-83,1
1777210413,2026-04-26 15:33,37.11,997.88,1016.79,157,13.79,-0.60,-84,1
1777210713,2026-04-26 15:38,34.63,998.21,1017.13,157,15.40,-0.12,-83,1
1777211014,2026-04-26 15:43,36.54,998.28,1017.19,157,13.84,-0.77,-83,1
1777211314,2026-04-26 15:48,34.81,998.59,1017.51,157,13.40,-1.82,-81,1
1777211614,2026-04-26 15:53,32.51,998.25,1017.16,157,13.73,-2.45,-83,1
1777211914,2026-04-26 15:58,31.25,998.27,1017.19,157,13.37,-3.30,-82,1
1777212214,2026-04-26 16:03,30.00,998.32,1017.24,157,14.78,-2.62,-82,1
1777212514,2026-04-26 16:08,30.65,998.37,1017.29,157,14.62,-2.47,-82,1
1777212814,2026-04-26 16:13,30.61,998.52,1017.43,157,14.55,-2.55,-82,1
1777213114,2026-04-26 16:18,31.53,998.55,1017.46,157,14.60,-2.10,-82,1
1777213415,2026-04-26 16:23,31.96,998.78,1017.69,157,15.25,-1.35,-82,1
1777213715,2026-04-26 16:28,31.81,998.85,1017.76,157,14.51,-2.06,-82,1
1777214015,2026-04-26 16:33,29.79,998.93,1017.85,157,14.90,-2.61,-82,1
1777214315,2026-04-26 16:38,28.54,999.38,1018.30,157,15.43,-2.73,-82,1
1777214615,2026-04-26 16:43,28.63,998.88,1017.79,157,16.03,-2.16,-82,1
1777214915,2026-04-26 16:48,27.86,998.98,1017.89,157,15.25,-3.21,-82,1
1777215215,2026-04-26 16:53,27.94,998.81,1017.73,157,15.20,-3.21,-82,1
1777215516,2026-04-26 16:58,27.12,999.04,1017.95,157,15.74,-3.14,-82,1
1777215816,2026-04-26 17:03,26.23,999.02,1017.94,157,16.36,-3.06,-82,1
1777216116,2026-04-26 17:08,27.05,999.00,1017.92,157,16.94,-2.15,-82,1
1777216416,2026-04-26 17:13,27.00,999.15,1018.07,157,16.19,-2.82,-82,1
1777216716,2026-04-26 17:18,27.41,999.22,1018.13,157,16.23,-2.58,-82,1
1777217016,2026-04-26 17:23,27.38,999.29,1018.21,157,15.22,-3.46,-81,1
1777217316,2026-04-26 17:28,30.51,999.36,1018.27,157,15.17,-2.05,-82,1
1777217616,2026-04-26 17:33,29.07,999.21,1018.13,157,15.77,-2.18,-82,1
1777217917,2026-04-26 17:38,27.12,999.03,1017.94,157,17.02,-2.05,-82,1
1777218217,2026-04-26 17:43,25.95,999.08,1018.00,157,16.81,-2.82,-82,1
1777218517,2026-04-26 17:48,24.47,999.09,1018.01,157,17.94,-2.65,-82,1
1777218817,2026-04-26 17:53,24.93,999.13,1018.04,157,16.78,-3.38,-82,1
1777219117,2026-04-26 17:58,26.08,999.24,1018.16,157,15.72,-3.68,-82,1
1777219417,2026-04-26 18:03,26.49,999.37,1018.28,157,15.47,-3.69,-82,1
1777219717,2026-04-26 18:08,28.09,999.39,1018.30,157,14.41,-3.82,-82,1
1777220018,2026-04-26 18:13,27.38,999.37,1018.29,157,15.22,-3.46,-82,1
1777220318,2026-04-26 18:18,27.75,999.42,1018.34,157,15.71,-2.86,-82,1
1777220618,2026-04-26 18:23,28.18,999.47,1018.39,157,15.68,-2.68,-82,1
1777220918,2026-04-26 18:28,27.74,999.53,1018.45,157,16.28,-2.38,-82,1
1777221218,2026-04-26 18:33,28.07,999.59,1018.50,157,16.12,-2.35,-81,1
1777221518,2026-04-26 18:38,28.60,999.60,1018.52,157,15.30,-2.81,-81,1
1777221818,2026-04-26 18:43,28.96,999.56,1018.47,157,14.91,-2.98,-82,1
1777222119,2026-04-26 18:48,28.22,999.70,1018.62,157,14.90,-3.34,-82,1
1777222419,2026-04-26 18:53,24.94,999.79,1018.71,157,14.87,-5.00,-82,1
1777222719,2026-04-26 18:58,24.37,999.82,1018.73,157,14.36,-5.75,-82,1
1777223019,2026-04-26 19:03,22.53,999.81,1018.72,157,15.06,-6.18,-82,1
1777223319,2026-04-26 19:08,22.93,999.85,1018.76,157,14.79,-6.18,-82,1
1777223620,2026-04-26 19:13,22.11,999.96,1018.88,157,14.80,-6.65,-82,1
1777223920,2026-04-26 19:18,21.75,1000.08,1018.99,157,15.06,-6.64,-82,1
1777224220,2026-04-26 19:23,21.93,1000.28,1019.19,157,14.41,-7.08,-82,1
1777224520,2026-04-26 19:28,22.41,1000.38,1019.29,157,13.98,-7.16,-82,1
1777224820,2026-04-26 19:33,22.96,1000.40,1019.32,157,13.96,-6.86,-82,1
1777225120,2026-04-26 19:38,22.66,1000.47,1019.38,157,14.10,-6.92,-82,1
1777225420,2026-04-26 19:43,23.72,1000.71,1019.62,157,13.40,-6.91,-82,1
1777225720,2026-04-26 19:48,23.26,1000.72,1019.63,157,14.11,-6.57,-82,1
1777226021,2026-04-26 19:53,23.63,1000.76,1019.67,157,14.29,-6.21,-82,1
1777226321,2026-04-26 19:58,23.28,1000.85,1019.77,157,14.57,-6.16,-82,1
1777226621,2026-04-26 20:03,24.02,1001.19,1020.10,157,13.71,-6.48,-82,1
1777226921,2026-04-26 20:08,24.15,1001.18,1020.10,157,14.04,-6.13,-82,1
1777227221,2026-04-26 20:13,23.98,1001.12,1020.03,157,14.51,-5.83,-82,1
1777227521,2026-04-26 20:18,24.59,1001.31,1020.23,157,14.25,-5.72,-82,1
1777227821,2026-04-26 20:23,24.94,1001.34,1020.25,157,13.77,-5.94,-82,1
1777228122,2026-04-26 20:28,23.48,1001.46,1020.38,157,15.19,-5.53,-82,1
1777228422,2026-04-26 20:33,24.61,1001.68,1020.60,157,14.06,-5.87,-82,1
1777228722,2026-04-26 20:38,25.23,1001.79,1020.71,157,13.42,-6.09,-82,1
1777229022,2026-04-26 20:43,25.35,1001.83,1020.75,157,13.23,-6.19,-82,1
1777229322,2026-04-26 20:48,25.44,1001.99,1020.90,157,13.44,-5.96,-82,1
1777229622,2026-04-26 20:53,25.46,1002.00,1020.92,157,13.61,-5.81,-81,1
1777229922,2026-04-26 20:58,25.08,1002.00,1020.92,157,14.47,-5.27,-82,1
1777230222,2026-04-26 21:03,24.81,1002.11,1021.02,157,14.74,-5.19,-82,1
1777230523,2026-04-26 21:08,25.45,1002.15,1021.06,157,14.05,-5.44,-81,1
1777230823,2026-04-26 21:13,24.88,1002.22,1021.13,157,14.57,-5.29,-82,1
1777231123,2026-04-26 21:18,25.90,1002.23,1021.14,157,13.93,-5.31,-82,1
1777231423,2026-04-26 21:23,26.20,1002.21,1021.12,157,13.87,-5.21,-82,1
1777231723,2026-04-26 21:28,26.52,1002.56,1021.47,157,13.27,-5.56,-82,1
1777232023,2026-04-26 21:33,26.45,1002.52,1021.44,157,13.40,-5.49,-82,1
1777232323,2026-04-26 21:38,26.84,1002.47,1021.39,157,13.06,-5.58,-82,1
1777232624,2026-04-26 21:43,25.80,1002.46,1021.38,157,13.82,-5.46,-82,1
1777232924,2026-04-26 21:48,26.49,1002.75,1021.66,157,13.65,-5.25,-82,1
1777233224,2026-04-26 21:53,26.16,1002.98,1021.89,157,13.64,-5.42,-82,1
1777233524,2026-04-26 21:58,25.84,1002.71,1021.63,157,14.38,-4.95,-82,1
1777233824,2026-04-26 22:03,26.14,1002.93,1021.84,157,13.78,-5.32,-81,1
1777234125,2026-04-26 22:08,25.26,1002.79,1021.71,157,15.10,-4.64,-82,1
1777234426,2026-04-26 22:13,26.11,1002.92,1021.84,157,14.29,-4.89,-81,1
1777234726,2026-04-26 22:18,24.46,1002.95,1021.86,157,15.67,-4.58,-81,1
1777235026,2026-04-26 22:23,24.58,1002.92,1021.83,157,15.83,-4.38,-81,1
1777235326,2026-04-26 22:28,24.68,1003.04,1021.95,157,15.54,-4.57,-80,1
1777235626,2026-04-26 22:33,24.49,1003.01,1021.93,157,15.72,-4.53,-81,1
1777235926,2026-04-26 22:38,27.24,1003.10,1022.02,157,13.12,-5.34,-82,1
1777236226,2026-04-26 22:43,25.98,1003.03,1021.95,157,14.96,-4.39,-82,1
1777236527,2026-04-26 22:48,26.93,1003.04,1021.95,157,14.12,-4.63,-82,1
1777236830,2026-04-26 22:53,28.49,1003.28,1022.19,157,12.56,-5.23,-81,1
1777237130,2026-04-26 22:58,28.50,1003.14,1022.06,157,12.86,-4.97,-82,1
1777237430,2026-04-26 23:03,28.31,1003.28,1022.19,157,12.96,-4.97,-81,1
1777237730,2026-04-26 23:08,29.17,1003.24,1022.15,157,12.41,-5.05,-82,1
1777238030,2026-04-26 23:13,28.09,1003.21,1022.12,157,13.18,-4.88,-81,1
1777238330,2026-04-26 23:18,28.38,1002.69,1021.60,157,13.13,-4.79,-82,1
1777238631,2026-04-26 23:23,28.81,1003.00,1021.91,157,12.65,-5.01,-81,1
1777238931,2026-04-26 23:28,27.05,1003.24,1022.16,157,14.04,-4.64,-82,1
1777239231,2026-04-26 23:33,26.03,1003.24,1022.16,157,15.03,-4.30,-81,1
1777239531,2026-04-26 23:38,25.83,1003.45,1022.37,157,14.81,-4.59,-82,1
1777239831,2026-04-26 23:43,27.46,1003.40,1022.31,157,13.56,-4.86,-81,1
1777240131,2026-04-26 23:48,28.08,1003.50,1022.42,157,13.19,-4.88,-81,1
1777240431,2026-04-26 23:53,29.72,1003.49,1022.40,157,11.78,-5.35,-81,1
1777240732,2026-04-26 23:58,30.24,1003.59,1022.51,157,11.47,-5.40,-81,1