1777241032,2026-04-27 00:03,29.65,1003.52,1022.44,157,11.82,-5.35,-81,1
1777241332,2026-04-27 00:08,29.75,1003.51,1022.42,157,12.06,-5.10,-82,1
1777241632,2026-04-27 00:13,28.23,1003.34,1022.25,157,13.20,-4.80,-82,1
1777241932,2026-04-27 00:18,28.26,1003.46,1022.37,157,12.96,-4.99,-81,1
1777242235,2026-04-27 00:23,28.71,1003.38,1022.30,157,12.86,-4.87,-81,1
1777242535,2026-04-27 00:28,28.45,1003.42,1022.33,157,13.14,-4.75,-81,1
1777242836,2026-04-27 00:33,27.77,1003.35,1022.26,157,13.73,-4.56,-82,1
1777243136,2026-04-27 00:38,26.37,1003.38,1022.29,157,14.43,-4.64,-81,1
1777243436,2026-04-27 00:43,25.69,1003.40,1022.31,157,15.07,-4.44,-81,1
1777243736,2026-04-27 00:48,27.03,1003.46,1022.38,157,13.79,-4.87,-82,1
1777244036,2026-04-27 00:53,27.73,1003.44,1022.36,157,13.47,-4.80,-81,1
1777244336,2026-04-27 00:58,28.49,1003.47,1022.39,157,13.10,-4.77,-81,1
1777244636,2026-04-27 01:03,26.88,1003.45,1022.36,157,14.48,-4.35,-81,1
1777244936,2026-04-27 01:08,26.95,1003.43,1022.35,157,14.43,-4.35,-81,1
1777245237,2026-04-27 01:13,28.07,1003.39,1022.30,157,13.61,-4.52,-82,1
1777245537,2026-04-27 01:18,27.87,1003.38,1022.30,157,13.75,-4.49,-81,1
1777245837,2026-04-27 01:23,26.62,1003.34,1022.25,157,14.74,-4.25,-81,1
1777246137,2026-04-27 01:28,26.51,1003.44,1022.36,157,14.66,-4.38,-82,1
1777246437,2026-04-27 01:33,28.19,1003.45,1022.36,157,13.17,-4.84,-81,1
1777246737,2026-04-27 01:38,26.72,1003.25,1022.16,157,14.77,-4.18,-81,1
1777247037,2026-04-27 01:43,27.92,1003.31,1022.22,157,14.14,-4.13,-81,1
1777247338,2026-04-27 01:48,26.01,1003.28,1022.20,157,15.40,-4.00,-81,1
1777247638,2026-04-27 01:53,26.08,1003.36,1022.28,157,14.90,-4.39,-81,1
1777247938,2026-04-27 01:58,25.72,1003.35,1022.27,157,15.41,-4.13,-81,1
1777248238,2026-04-27 02:03,28.54,1003.45,1022.37,157,13.34,-4.53,-81,1
1777248538,2026-04-27 02:08,32.90,1003.35,1022.26,157,11.34,-4.39,-81,1
1777248839,2026-04-27 02:13,35.16,1003.57,1022.48,157,9.09,-5.50,-81,1
1777249139,2026-04-27 02:18,34.97,1003.51,1022.43,157,9.45,-5.25,-81,1
1777249439,2026-04-27 02:23,34.07,1003.83,1022.75,157,10.13,-5.00,-82,1
1777249739,2026-04-27 02:28,34.59,1003.53,1022.44,157,9.64,-5.23,-82,1
1777250039,2026-04-27 02:33,34.15,1003.42,1022.34,157,10.33,-4.79,-81,1
1777250339,2026-04-27 02:38,34.75,1003.51,1022.42,157,9.48,-5.31,-81,1
1777250639,2026-04-27 02:43,34.23,1003.49,1022.40,157,9.95,-5.10,-82,1
1777250940,2026-04-27 02:49,34.28,1003.46,1022.38,157,9.99,-5.04,-82,1
1777251240,2026-04-27 02:54,34.21,1003.57,1022.48,157,9.71,-5.31,-81,1
1777251540,2026-04-27 02:59,34.37,1003.53,1022.44,157,9.53,-5.41,-81,1
1777251840,2026-04-27 03:04,34.01,1003.49,1022.41,157,9.86,-5.26,-81,1
1777252140,2026-04-27 03:09,32.89,1003.41,1022.33,157,10.39,-5.23,-81,1
1777252440,2026-04-27 03:14,32.22,1003.55,1022.46,157,10.86,-5.09,-81,1
1777252740,2026-04-27 03:19,32.91,1003.42,1022.34,157,10.49,-5.14,-81,1
1777253040,2026-04-27 03:24,32.15,1003.42,1022.33,157,11.09,-4.92,-81,1
1777253341,2026-04-27 03:29,32.12,1003.39,1022.30,157,11.18,-4.85,-81,1
1777253641,2026-04-27 03:34,31.61,1003.37,1022.29,157,11.37,-4.90,-81,1
1777253941,2026-04-27 03:39,32.13,1003.37,1022.29,157,11.00,-5.01,-81,1
1777254241,2026-04-27 03:44,31.51,1003.35,1022.27,157,11.30,-5.00,-82,1
1777254541,2026-04-27 03:49,32.26,1003.32,1022.23,157,10.68,-5.23,-82,1
1777254841,2026-04-27 03:54,32.15,1003.33,1022.25,157,10.84,-5.14,-81,1
1777255141,2026-04-27 03:59,32.01,1003.20,1022.12,157,10.99,-5.06,-81,1
1777255442,2026-04-27 04:04,31.46,1003.32,1022.24,157,11.24,-5.07,-81,1
1777255742,2026-04-27 04:09,30.97,1003.32,1022.23,157,11.52,-5.03,-81,1
1777256042,2026-04-27 04:14,31.55,1003.26,1022.17,157,11.17,-5.10,-81,1
1777256342,2026-04-27 04:19,31.00,1003.26,1022.18,157,11.42,-5.11,-81,1
1777256642,2026-04-27 04:24,31.03,1003.20,1022.12,157,11.51,-5.02,-81,1
1777256942,2026-04-27 04:29,30.37,1003.21,1022.12,157,11.83,-5.02,-81,1
1777257242,2026-04-27 04:34,30.96,1003.20,1022.11,157,11.40,-5.14,-81,1
1777257542,2026-04-27 04:39,30.97,1003.15,1022.06,157,11.53,-5.03,-81,1
1777257843,2026-04-27 04:44,31.86,1003.09,1022.00,157,11.10,-5.03,-81,1
1777258143,2026-04-27 04:49,32.11,1003.14,1022.05,157,11.00,-5.02,-81,1
1777258443,2026-04-27 04:54,33.36,1003.06,1021.98,157,10.76,-4.72,-81,1
1777258743,2026-04-27 04:59,34.11,1003.12,1022.04,157,10.39,-4.75,-81,1
1777259043,2026-04-27 05:04,33.38,1003.04,1021.95,157,10.60,-4.85,-81,1
1777259343,2026-04-27 05:09,32.66,1003.07,1021.99,157,11.00,-4.79,-81,1
1777259643,2026-04-27 05:14,33.01,1003.02,1021.94,157,10.76,-4.86,-81,1
1777259944,2026-04-27 05:19,33.84,1003.06,1021.97,157,10.37,-4.87,-81,1
1777260244,2026-04-27 05:24,32.62,1003.07,1021.98,157,11.08,-4.74,-81,1
1777260544,2026-04-27 05:29,32.65,1003.06,1021.97,157,10.97,-4.82,-81,1
1777260844,2026-04-27 05:34,32.77,1003.12,1022.03,157,10.99,-4.75,-81,1
1777261144,2026-04-27 05:39,32.90,1003.10,1022.01,157,10.77,-4.90,-81,1
1777261445,2026-04-27 05:44,33.12,1003.13,1022.05,157,11.01,-4.59,-81,1
1777261746,2026-04-27 05:49,34.37,1003.11,1022.03,157,10.22,-4.80,-81,1
1777262046,2026-04-27 05:54,33.86,1003.14,1022.05,157,10.73,-4.55,-81,1
1777262346,2026-04-27 05:59,34.78,1003.17,1022.08,157,10.26,-4.61,-81,1
1777262646,2026-04-27 06:04,34.10,1003.24,1022.16,157,10.84,-4.36,-81,1
1777262946,2026-04-27 06:09,34.33,1003.27,1022.19,157,10.68,-4.41,-81,1
1777263246,2026-04-27 06:14,34.43,1003.30,1022.22,157,10.83,-4.24,-81,1
1777263546,2026-04-27 06:19,34.00,1003.38,1022.29,157,11.15,-4.12,-81,1
1777263847,2026-04-27 06:24,33.77,1003.25,1022.17,157,11.62,-3.80,-81,1
1777264147,2026-04-27 06:29,34.68,1003.29,1022.20,157,10.73,-4.23,-81,1
1777264447,2026-04-27 06:34,34.10,1003.39,1022.31,157,10.89,-4.31,-81,1
1777264747,2026-04-27 06:39,33.15,1003.36,1022.27,157,11.61,-4.05,-81,1
1777265047,2026-04-27 06:44,33.57,1003.33,1022.25,157,11.49,-3.99,-81,1
1777265347,2026-04-27 06:49,33.06,1003.34,1022.25,157,11.96,-3.78,-81,1
1777265647,2026-04-27 06:54,33.15,1003.42,1022.33,157,11.39,-4.25,-81,1
1777265947,2026-04-27 06:59,32.38,1003.34,1022.26,157,11.75,-4.25,-81,1
1777266248,2026-04-27 07:04,32.08,1003.30,1022.21,157,11.54,-4.55,-81,1
1777266548,2026-04-27 07:09,31.23,1003.26,1022.17,157,12.43,-4.13,-81,1
1777266848,2026-04-27 07:14,30.70,1003.24,1022.15,157,12.43,-4.36,-81,1
1777267148,2026-04-27 07:19,30.00,1003.24,1022.15,157,12.61,-4.51,-81,1
1777267448,2026-04-27 07:24,29.71,1003.13,1022.04,157,12.66,-4.59,-81,1
1777267748,2026-04-27 07:29,29.09,1003.20,1022.11,157,13.04,-4.54,-81,1
1777268048,2026-04-27 07:34,28.72,1003.10,1022.02,157,13.72,-4.12,-81,1
1777268349,2026-04-27 07:39,28.11,1003.13,1022.05,157,13.40,-4.68,-81,1
1777268649,2026-04-27 07:44,27.62,1003.16,1022.08,157,14.27,-4.16,-81,1
1777268949,2026-04-27 07:49,27.41,1003.11,1022.02,157,13.92,-4.57,-81,1
1777269249,2026-04-27 07:54,26.55,1003.04,1021.95,157,14.60,-4.41,-81,1
1777269549,2026-04-27 07:59,25.72,1003.06,1021.97,157,14.82,-4.64,-81,1
1777269849,2026-04-27 08:04,26.10,1003.17,1022.08,157,14.70,-4.55,-80,1
1777270149,2026-04-27 08:09,24.46,1002.91,1021.82,157,15.40,-4.81,-81,1
1777271056,2026-04-27 08:24,24.97,1002.89,1021.81,157,15.14,-4.76,-81,1
1777271356,2026-04-27 08:29,24.56,1002.71,1021.62,157,15.56,-4.62,-81,1
1777271656,2026-04-27 08:34,24.44,1002.87,1021.78,157,15.79,-4.49,-81,1
1777271956,2026-04-27 08:39,23.47,1002.82,1021.74,157,16.23,-4.66,-81,1
1777272256,2026-04-27 08:44,23.66,1002.87,1021.78,157,15.78,-4.93,-81,1
1777273163,2026-04-27 08:59,26.58,1002.75,1021.67,157,11.62,-6.95,-82,1
1777273463,2026-04-27 09:04,25.69,1002.75,1021.67,157,12.37,-6.75,-82,1
1777274067,2026-04-27 09:14,26.28,1002.58,1021.50,157,13.00,-5.91,-82,1
1777275579,2026-04-27 09:39,24.44,1002.32,1021.24,157,14.05,-5.97,-82,1
1777275879,2026-04-27 09:44,24.57,1002.27,1021.18,157,13.55,-6.33,-82,1
1777276179,2026-04-27 09:49,23.73,1002.38,1021.29,157,13.68,-6.67,-82,1
1777276480,2026-04-27 09:54,23.99,1002.30,1021.22,157,13.71,-6.50,-82,1
1777276780,2026-04-27 09:59,23.95,1002.36,1021.27,157,14.03,-6.25,-82,1
1777277080,2026-04-27 10:04,23.90,1002.16,1021.07,157,14.02,-6.29,-82,1
1777277380,2026-04-27 10:09,23.32,1002.15,1021.06,157,14.17,-6.48,-82,1
1777277680,2026-04-27 10:14,23.46,1002.10,1021.02,157,14.19,-6.39,-82,1
1777277980,2026-04-27 10:19,22.68,1002.02,1020.93,157,14.31,-6.73,-83,1
1777278280,2026-04-27 10:24,22.70,1001.95,1020.86,157,14.45,-6.60,-83,1
1777278581,2026-04-27 10:29,21.85,1001.93,1020.85,157,14.71,-6.87,-83,1
1777279184,2026-04-27 10:39,22.11,1001.69,1020.61,157,15.23,-6.28,-83,1
1777279484,2026-04-27 10:44,20.49,1001.68,1020.59,157,15.27,-7.24,-84,1
1777279784,2026-04-27 10:49,19.77,1001.63,1020.55,157,15.44,-7.56,-83,1
1777280084,2026-04-27 10:54,20.39,1001.63,1020.54,157,15.24,-7.33,-83,1
1777280384,2026-04-27 10:59,20.02,1001.43,1020.34,157,15.95,-6.98,-82,1
1777281291,2026-04-27 11:14,19.33,1001.38,1020.30,157,15.19,-8.06,-83,1
1777281591,2026-04-27 11:19,20.07,1001.30,1020.22,157,15.32,-7.47,-83,1
1777281891,2026-04-27 11:24,19.19,1001.33,1020.25,157,15.35,-8.02,-83,1
1777282191,2026-04-27 11:29,18.45,1001.30,1020.22,157,15.84,-8.12,-83,1
1777282491,2026-04-27 11:34,17.93,1001.16,1020.07,157,15.53,-8.74,-83,1
1777282792,2026-04-27 11:39,19.13,1001.22,1020.14,157,15.89,-7.62,-83,1
1777283092,2026-04-27 11:44,17.99,1001.08,1019.99,157,16.61,-7.82,-84,1
1777283392,2026-04-27 11:49,18.44,1001.01,1019.92,157,15.96,-8.03,-83,1
1777283692,2026-04-27 11:54,17.78,1001.03,1019.94,157,16.09,-8.39,-83,1
1777283995,2026-04-27 11:59,18.25,1000.97,1019.89,157,16.31,-7.88,-83,1
1777284295,2026-04-27 12:04,17.72,1000.81,1019.73,157,16.67,-7.96,-83,1
1777284596,2026-04-27 12:09,17.84,1000.72,1019.63,157,16.63,-7.91,-83,1
1777284896,2026-04-27 12:14,17.54,1000.59,1019.51,157,16.30,-8.40,-83,1
1777285499,2026-04-27 12:24,18.36,1000.74,1019.66,157,17.10,-7.15,-83,1
1777285799,2026-04-27 12:29,17.17,1000.73,1019.64,157,16.27,-8.69,-83,1
1777286099,2026-04-27 12:34,17.75,1000.86,1019.77,157,16.59,-8.01,-83,1
1777286399,2026-04-27 12:39,17.57,1000.85,1019.77,157,16.33,-8.35,-83,1
1777286700,2026-04-27 12:45,17.53,1000.54,1019.45,157,17.02,-7.81,-83,1
1777287000,2026-04-27 12:50,17.69,1000.74,1019.65,157,16.95,-7.75,-83,1
1777287300,2026-04-27 12:55,18.23,1000.65,1019.57,157,17.29,-7.08,-84,1
1777287600,2026-04-27 13:00,18.41,1000.54,1019.45,157,17.15,-7.07,-83,1
1777287900,2026-04-27 13:05,18.66,1000.46,1019.38,157,17.61,-6.52,-83,1
1777288200,2026-04-27 13:10,18.15,1000.58,1019.49,157,17.50,-6.97,-83,1
1777288500,2026-04-27 13:15,18.97,1000.52,1019.44,157,17.67,-6.25,-83,1
1777288800,2026-04-27 13:20,18.18,1000.41,1019.32,157,18.15,-6.42,-84,1
1777289101,2026-04-27 13:25,18.94,1000.39,1019.31,157,18.41,-5.67,-83,1
1777289401,2026-04-27 13:30,19.06,1000.58,1019.49,157,18.31,-5.66,-83,1
1777289701,2026-04-27 13:35,19.13,1000.51,1019.43,157,18.22,-5.69,-83,1
1777290001,2026-04-27 13:40,19.21,1000.33,1019.25,157,18.89,-5.08,-83,1
1777290301,2026-04-27 13:45,20.10,1000.35,1019.26,157,18.33,-4.95,-83,1
1777290601,2026-04-27 13:50,20.65,1000.43,1019.35,157,17.92,-4.93,-82,1
1777290901,2026-04-27 13:55,20.77,1000.22,1019.14,157,18.08,-4.72,-83,1
1777291202,2026-04-27 14:00,20.65,1000.35,1019.27,157,18.72,-4.26,-83,1
1777291503,2026-04-27 14:05,19.91,1000.28,1019.19,157,18.83,-4.66,-83,1
1777292106,2026-04-27 14:15,19.94,1000.32,1019.24,157,18.98,-4.52,-83,1
1777292406,2026-04-27 14:20,20.17,1000.25,1019.17,157,18.04,-5.14,-84,1
1777292707,2026-04-27 14:25,19.68,1000.21,1019.13,157,18.67,-4.94,-83,1
1777293007,2026-04-27 14:30,20.34,1000.33,1019.25,157,18.46,-4.68,-83,1
1777293307,2026-04-27 14:35,20.86,1000.18,1019.10,157,17.77,-4.92,-84,1
1777293607,2026-04-27 14:40,20.17,1000.02,1018.93,157,18.69,-4.61,-83,1
1777293907,2026-04-27 14:45,20.01,1000.07,1018.99,157,19.05,-4.41,-83,1
1777294207,2026-04-27 14:50,20.16,1000.05,1018.97,157,19.04,-4.32,-85,1
1777294507,2026-04-27 14:55,20.02,1000.06,1018.98,157,18.44,-4.91,-83,1
1777294808,2026-04-27 15:00,20.64,1000.08,1019.00,157,18.90,-4.12,-84,1
1777295108,2026-04-27 15:05,20.36,999.96,1018.87,157,18.66,-4.50,-84,1
1777295408,2026-04-27 15:10,20.02,1000.00,1018.92,157,19.10,-4.36,-84,1
1777295708,2026-04-27 15:15,21.35,1000.09,1019.01,157,18.36,-4.12,-84,1
1777296008,2026-04-27 15:20,21.29,1000.07,1018.98,157,18.54,-4.01,-84,1
1777296308,2026-04-27 15:25,21.14,1000.08,1018.99,157,18.14,-4.44,-84,1
1777296608,2026-04-27 15:30,21.67,1000.15,1019.07,157,18.25,-4.01,-84,1
1777296908,2026-04-27 15:35,21.33,1000.24,1019.16,157,18.40,-4.10,-84,1
1777297209,2026-04-27 15:40,22.14,1000.17,1019.09,157,17.44,-4.41,-83,1
1777297509,2026-04-27 15:45,22.12,1000.19,1019.11,157,18.55,-3.49,-84,1
1777297809,2026-04-27 15:50,22.59,1000.32,1019.23,157,18.20,-3.50,-84,1
1777298109,2026-04-27 15:55,21.66,1000.24,1019.16,157,18.30,-3.98,-83,1
1777298409,2026-04-27 16:00,21.86,1000.25,1019.17,157,18.48,-3.71,-84,1
1777298709,2026-04-27 16:05,21.99,1000.07,1018.99,157,18.62,-3.51,-83,1
1777299009,2026-04-27 16:10,21.90,1000.12,1019.03,157,18.43,-3.72,-84,1
1777299310,2026-04-27 16:15,21.86,1000.16,1019.07,157,18.62,-3.59,-83,1
1777299610,2026-04-27 16:20,22.26,1000.29,1019.21,157,18.16,-3.73,-84,1
1777299910,2026-04-27 16:25,22.52,1000.17,1019.09,157,17.86,-3.83,-83,1
1777300210,2026-04-27 16:30,22.67,1000.19,1019.10,157,18.09,-3.55,-83,1
1777300510,2026-04-27 16:35,22.16,1000.23,1019.15,157,18.30,-3.67,-84,1
1777300811,2026-04-27 16:40,22.61,1000.21,1019.13,157,18.09,-3.58,-83,1
1777301111,2026-04-27 16:45,22.25,1000.31,1019.23,157,18.17,-3.73,-83,1
1777301411,2026-04-27 16:50,22.15,1000.24,1019.16,157,18.11,-3.84,-83,1
1777301711,2026-04-27 16:55,21.72,1000.23,1019.14,157,18.91,-3.43,-83,1
1777302011,2026-04-27 17:00,21.69,1000.33,1019.25,157,18.95,-3.42,-83,1
1777302311,2026-04-27 17:05,20.82,1000.12,1019.04,157,19.62,-3.41,-83,1
1777302611,2026-04-27 17:10,20.85,1000.23,1019.15,157,19.28,-3.67,-83,1
1777302911,2026-04-27 17:15,20.42,1000.03,1018.95,157,19.75,-3.56,-83,1
1777303212,2026-04-27 17:20,21.18,1000.17,1019.08,157,18.64,-4.00,-83,1
1777303512,2026-04-27 17:25,21.55,999.99,1018.91,157,19.05,-3.42,-83,1
1777303812,2026-04-27 17:30,20.37,1000.04,1018.96,157,19.38,-3.90,-84,1
1777304112,2026-04-27 17:35,20.72,1000.00,1018.92,157,19.25,-3.78,-83,1
1777304412,2026-04-27 17:40,21.12,1000.04,1018.96,157,18.94,-3.78,-83,1
1777304712,2026-04-27 17:45,21.96,1000.08,1018.99,157,18.35,-3.76,-83,1
1777305012,2026-04-27 17:50,21.96,1000.14,1019.05,157,18.08,-3.98,-83,1
1777305313,2026-04-27 17:55,21.64,999.98,1018.89,157,18.99,-3.42,-83,1
1777305613,2026-04-27 18:00,22.09,1000.09,1019.01,157,18.22,-3.79,-83,1
1777305913,2026-04-27 18:05,21.62,1000.02,1018.94,157,18.60,-3.75,-84,1
1777306216,2026-04-27 18:10,21.80,1000.05,1018.97,157,18.03,-4.12,-84,1
1777306516,2026-04-27 18:15,22.39,1000.06,1018.98,157,18.01,-3.78,-83,1
1777306816,2026-04-27 18:20,22.54,1000.06,1018.98,157,18.23,-3.51,-83,1
1777307116,2026-04-27 18:25,22.99,1000.10,1019.02,157,17.39,-3.95,-83,1
1777307417,2026-04-27 18:30,23.02,1000.12,1019.03,157,17.66,-3.70,-83,1
1777307717,2026-04-27 18:35,22.92,1000.13,1019.05,157,17.86,-3.60,-83,1
1777308017,2026-04-27 18:40,23.37,1000.22,1019.14,157,17.18,-3.91,-83,1
1777308317,2026-04-27 18:45,23.48,1000.20,1019.12,157,17.52,-3.56,-83,1
1777308617,2026-04-27 18:50,23.85,1000.22,1019.13,157,17.06,-3.74,-83,1
1777308917,2026-04-27 18:55,23.54,1000.16,1019.07,157,17.82,-3.27,-83,1
1777309217,2026-04-27 19:00,24.04,1000.16,1019.08,157,17.40,-3.35,-83,1
1777309518,2026-04-27 19:05,24.21,1000.24,1019.16,157,17.36,-3.28,-83,1
1777309818,2026-04-27 19:10,24.50,1000.26,1019.18,157,17.08,-3.36,-83,1
1777310118,2026-04-27 19:15,24.49,1000.26,1019.18,157,17.09,-3.36,-83,1
1777310418,2026-04-27 19:20,24.59,1000.32,1019.24,157,16.71,-3.63,-83,1
1777310718,2026-04-27 19:25,24.78,1000.31,1019.23,157,16.72,-3.52,-83,1
1777311018,2026-04-27 19:30,25.05,1000.34,1019.25,157,16.46,-3.59,-83,1
1777311318,2026-04-27 19:35,25.38,1000.36,1019.28,157,16.27,-3.58,-83,1
1777311618,2026-04-27 19:40,24.33,1000.44,1019.36,157,17.45,-3.14,-84,1
1777311919,2026-04-27 19:45,25.41,1000.60,1019.51,157,16.48,-3.38,-84,1
1777312219,2026-04-27 19:50,25.69,1000.34,1019.26,157,16.75,-3.01,-83,1
1777312520,2026-04-27 19:55,23.42,1001.85,1020.77,157,18.42,-2.84,-83,1
1777312820,2026-04-27 20:00,25.93,1000.58,1019.49,157,16.34,-3.24,-83,1
1777313120,2026-04-27 20:05,23.80,1000.62,1019.53,157,18.64,-2.43,-83,1
1777313420,2026-04-27 20:10,26.77,1000.60,1019.52,157,15.78,-3.29,-83,1
1777313721,2026-04-27 20:15,26.26,1000.86,1019.77,157,16.02,-3.34,-83,1
1777314021,2026-04-27 20:20,26.33,1000.91,1019.82,157,15.90,-3.40,-83,1
1777314321,2026-04-27 20:25,26.13,1000.93,1019.85,157,15.82,-3.57,-83,1
1777314621,2026-04-27 20:30,26.35,1000.93,1019.85,157,16.03,-3.28,-83,1
1777314921,2026-04-27 20:35,26.91,1000.89,1019.81,157,15.62,-3.35,-83,1
1777315221,2026-04-27 20:40,26.47,1000.89,1019.81,157,15.76,-3.45,-83,1
1777315521,2026-04-27 20:45,26.62,1000.87,1019.78,157,15.73,-3.40,-83,1
1777315822,2026-04-27 20:50,26.42,1000.84,1019.76,157,15.77,-3.47,-84,1
1777316122,2026-04-27 20:55,26.53,1000.86,1019.78,157,15.74,-3.44,-83,1
1777316422,2026-04-27 21:00,26.74,1000.81,1019.72,157,15.75,-3.33,-83,1
1777316722,2026-04-27 21:05,27.17,1000.86,1019.78,157,15.24,-3.55,-83,1
1777317022,2026-04-27 21:10,27.81,1000.89,1019.81,157,15.08,-3.38,-83,1
1777317322,2026-04-27 21:15,27.24,1000.90,1019.82,157,15.40,-3.38,-83,1
1777317622,2026-04-27 21:20,28.17,1000.92,1019.84,157,15.01,-3.26,-83,1
1777317923,2026-04-27 21:25,27.85,1000.95,1019.87,157,14.99,-3.43,-83,1
1777318223,2026-04-27 21:30,29.25,1000.93,1019.85,157,14.95,-2.81,-83,1
1777318523,2026-04-27 21:35,29.58,1001.02,1019.94,157,14.50,-3.05,-82,1
1777318823,2026-04-27 21:40,29.54,1001.07,1019.99,157,14.04,-3.47,-84,1
1777319123,2026-04-27 21:45,29.17,1001.02,1019.93,157,14.78,-3.00,-83,1
1777319426,2026-04-27 21:50,27.12,1001.08,1020.00,157,15.31,-3.51,-83,1
1777319726,2026-04-27 21:55,29.49,1001.16,1020.07,157,14.10,-3.44,-83,1
1777320027,2026-04-27 22:00,30.25,1001.05,1019.97,157,14.37,-2.86,-83,1
1777320327,2026-04-27 22:05,29.38,1001.57,1020.49,157,14.38,-3.24,-83,1
1777320627,2026-04-27 22:10,30.93,1001.19,1020.11,157,13.61,-3.23,-83,1
1777320927,2026-04-27 22:15,29.88,1001.18,1020.09,157,13.88,-3.45,-83,1
1777321227,2026-04-27 22:20,29.86,1001.20,1020.12,157,13.76,-3.57,-83,1
1777321527,2026-04-27 22:25,30.20,1001.20,1020.12,157,13.72,-3.45,-83,1
1777321827,2026-04-27 22:30,29.18,1000.97,1019.88,157,15.80,-2.11,-83,1
1777322128,2026-04-27 22:35,31.42,1001.20,1020.12,157,13.78,-2.87,-81,1
1777322428,2026-04-27 22:40,31.67,1001.27,1020.19,157,13.72,-2.81,-82,1
1777322728,2026-04-27 22:45,31.84,1001.14,1020.05,157,14.38,-2.16,-82,1
1777323028,2026-04-27 22:50,26.12,1001.05,1019.97,157,17.85,-1.85,-82,1
1777323328,2026-04-27 22:55,25.30,1001.16,1020.07,157,18.52,-1.71,-81,1
1777323628,2026-04-27 23:00,26.00,1001.22,1020.14,157,17.62,-2.10,-81,1
1777323928,2026-04-27 23:05,31.23,1001.19,1020.10,157,13.89,-2.85,-81,1
1777324228,2026-04-27 23:10,31.80,1001.52,1020.44,157,13.17,-3.24,-82,1
1777324529,2026-04-27 23:15,29.09,1001.33,1020.25,157,15.74,-2.20,-82,1
1777324829,2026-04-27 23:20,30.48,1001.43,1020.35,157,14.80,-2.39,-82,1
1777325129,2026-04-27 23:25,31.72,1001.59,1020.50,157,13.27,-3.19,-82,1
1777325429,2026-04-27 23:30,27.84,1001.45,1020.37,157,16.43,-2.20,-82,1
1777325729,2026-04-27 23:35,30.94,1001.23,1020.14,157,13.89,-2.98,-81,1
1777326029,2026-04-27 23:40,31.16,1001.69,1020.61,157,13.15,-3.53,-82,1
1777326329,2026-04-27 23:45,28.49,1001.50,1020.42,157,15.44,-2.74,-81,1
1777326630,2026-04-27 23:50,28.93,1001.57,1020.48,157,15.25,-2.70,-81,1
1777326930,2026-04-27 23:55,29.00,1001.58,1020.50,157,15.24,-2.67,-82,1