1777586502,2026-05-01 00:01,23.42,1007.57,1026.48,157,21.49,-0.25,-80,1
1777586805,2026-05-01 00:06,23.24,1007.58,1026.50,157,21.57,-0.29,-80,1
1777587105,2026-05-01 00:11,23.38,1007.61,1026.53,157,21.80,-0.01,-80,1
1777587405,2026-05-01 00:16,23.77,1007.64,1026.55,157,21.73,0.16,-80,1
1777587715,2026-05-01 00:21,23.91,1007.62,1026.54,157,21.52,0.06,-80,1
1777588009,2026-05-01 00:26,23.89,1007.63,1026.54,157,21.57,0.09,-80,1
1777588309,2026-05-01 00:31,24.21,1007.63,1026.54,157,21.61,0.31,-80,1
1777588609,2026-05-01 00:36,23.81,1007.60,1026.52,157,21.88,0.31,-80,1
1777588909,2026-05-01 00:41,23.61,1007.67,1026.58,157,21.97,0.27,-80,1
1777589210,2026-05-01 00:46,23.32,1007.63,1026.54,157,22.05,0.17,-80,1
1777589510,2026-05-01 00:51,22.76,1007.54,1026.46,157,22.34,0.07,-80,1
1777589810,2026-05-01 00:56,23.17,1007.49,1026.40,157,21.84,-0.10,-80,1
1777590110,2026-05-01 01:01,22.96,1007.48,1026.39,157,21.90,-0.18,-80,1
1777590410,2026-05-01 01:06,22.36,1007.56,1026.47,157,22.21,-0.28,-80,1
1777590710,2026-05-01 01:11,22.07,1007.53,1026.44,157,22.55,-0.17,-80,1
1777591010,2026-05-01 01:16,22.74,1007.52,1026.43,157,22.19,-0.07,-80,1
1777591310,2026-05-01 01:21,22.37,1007.50,1026.41,157,22.01,-0.44,-80,1
1777591611,2026-05-01 01:26,22.45,1007.47,1026.39,157,22.26,-0.18,-79,1
1777591911,2026-05-01 01:31,23.45,1007.55,1026.47,157,21.59,-0.15,-80,1
1777592211,2026-05-01 01:36,24.14,1007.46,1026.38,157,21.40,0.10,-79,1
1777592511,2026-05-01 01:41,24.17,1007.45,1026.37,157,21.48,0.18,-80,1
1777592811,2026-05-01 01:46,23.86,1007.40,1026.31,157,21.99,0.43,-80,1
1777593111,2026-05-01 01:51,23.62,1007.26,1026.17,157,22.08,0.37,-80,1
1777593411,2026-05-01 01:56,24.14,1007.29,1026.21,157,22.03,0.63,-79,1
1777593712,2026-05-01 02:01,23.49,1007.34,1026.25,157,21.94,0.17,-80,1
1777594012,2026-05-01 02:06,23.73,1007.31,1026.23,157,21.67,0.09,-80,1
1777594315,2026-05-01 02:11,24.63,1007.32,1026.23,157,21.74,0.66,-79,1
1777594615,2026-05-01 02:16,23.88,1007.34,1026.25,157,21.68,0.18,-80,1
1777594915,2026-05-01 02:21,23.48,1007.24,1026.16,157,22.16,0.35,-80,1
1777595215,2026-05-01 02:26,24.90,1007.23,1026.15,157,21.54,0.64,-80,1
1777595515,2026-05-01 02:31,25.10,1007.20,1026.12,157,21.37,0.61,-80,1
1777595816,2026-05-01 02:36,25.66,1007.17,1026.08,157,21.19,0.76,-79,1
1777596116,2026-05-01 02:41,24.94,1007.18,1026.09,157,21.52,0.64,-80,1
1777596416,2026-05-01 02:46,24.84,1007.14,1026.06,157,21.67,0.72,-80,1
1777596719,2026-05-01 02:51,25.08,1007.20,1026.11,157,21.79,0.95,-80,1
1777597019,2026-05-01 02:56,24.18,1007.11,1026.03,157,22.21,0.80,-80,1
1777597319,2026-05-01 03:01,24.71,1007.13,1026.04,157,22.08,0.99,-80,1
1777597619,2026-05-01 03:06,24.79,1007.23,1026.15,157,22.00,0.97,-79,1
1777597920,2026-05-01 03:12,25.15,1007.22,1026.13,157,21.88,1.07,-79,1
1777598220,2026-05-01 03:17,25.62,1007.21,1026.13,157,21.88,1.32,-80,1
1777598520,2026-05-01 03:22,25.48,1007.17,1026.08,157,22.25,1.56,-80,1
1777598820,2026-05-01 03:27,25.36,1007.18,1026.10,157,22.10,1.37,-80,1
1777599120,2026-05-01 03:32,25.20,1007.16,1026.08,157,22.26,1.42,-80,1
1777599420,2026-05-01 03:37,24.64,1007.19,1026.10,157,22.36,1.19,-80,1
1777599720,2026-05-01 03:42,24.67,1007.23,1026.15,157,22.23,1.09,-80,1
1777600021,2026-05-01 03:47,25.90,1007.15,1026.07,157,22.06,1.63,-80,1
1777600321,2026-05-01 03:52,26.11,1007.16,1026.08,157,21.81,1.53,-80,1
1777600621,2026-05-01 03:57,26.04,1007.10,1026.01,157,21.95,1.61,-79,1
1777600921,2026-05-01 04:02,25.77,1007.09,1026.01,157,22.13,1.62,-80,1
1777601221,2026-05-01 04:07,25.58,1007.02,1025.93,157,21.89,1.31,-80,1
1777601521,2026-05-01 04:12,25.70,1007.08,1026.00,157,21.85,1.34,-80,1
1777601821,2026-05-01 04:17,25.83,1007.11,1026.02,157,22.08,1.61,-79,1
1777602121,2026-05-01 04:22,25.84,1006.97,1025.89,157,22.16,1.68,-80,1
1777602422,2026-05-01 04:27,25.22,1007.03,1025.94,157,22.35,1.50,-80,1
1777602722,2026-05-01 04:32,25.47,1006.95,1025.86,157,22.31,1.61,-79,1
1777603022,2026-05-01 04:37,25.44,1007.03,1025.94,157,22.21,1.51,-79,1
1777603322,2026-05-01 04:42,24.78,1007.06,1025.98,157,22.80,1.64,-80,1
1777603622,2026-05-01 04:47,25.05,1007.14,1026.06,157,22.34,1.40,-80,1
1777603922,2026-05-01 04:52,25.64,1007.10,1026.02,157,21.87,1.33,-80,1
1777604222,2026-05-01 04:57,25.32,1007.06,1025.98,157,22.12,1.36,-79,1
1777604523,2026-05-01 05:02,25.23,1007.09,1026.00,157,21.93,1.15,-80,1
1777604823,2026-05-01 05:07,25.91,1007.10,1026.02,157,21.39,1.07,-80,1
1777605123,2026-05-01 05:12,25.55,1006.98,1025.90,157,21.97,1.37,-80,1
1777605423,2026-05-01 05:17,26.08,1006.95,1025.86,157,21.46,1.21,-80,1
1777605726,2026-05-01 05:22,25.79,1006.89,1025.81,157,21.84,1.38,-80,1
1777606026,2026-05-01 05:27,25.95,1006.81,1025.72,157,22.16,1.74,-79,1
1777606326,2026-05-01 05:32,27.21,1006.69,1025.60,157,21.20,1.58,-79,1
1777606627,2026-05-01 05:37,28.04,1006.69,1025.61,157,21.05,1.87,-80,1
1777606927,2026-05-01 05:42,26.35,1006.65,1025.56,157,22.51,2.25,-79,1
1777607227,2026-05-01 05:47,27.02,1006.76,1025.67,157,21.50,1.74,-79,1
1777607527,2026-05-01 05:52,26.12,1006.66,1025.58,157,22.63,2.23,-80,1
1777607827,2026-05-01 05:57,25.79,1006.74,1025.66,157,22.57,2.01,-80,1
1777608127,2026-05-01 06:02,25.25,1006.81,1025.73,157,23.12,2.17,-80,1
1777608427,2026-05-01 06:07,25.59,1006.77,1025.68,157,23.09,2.34,-79,1
1777608728,2026-05-01 06:12,25.38,1006.82,1025.73,157,23.31,2.41,-79,1
1777609028,2026-05-01 06:17,25.35,1006.94,1025.86,157,23.11,2.22,-80,1
1777609328,2026-05-01 06:22,25.10,1006.93,1025.85,157,23.39,2.32,-80,1
1777609628,2026-05-01 06:27,24.85,1006.94,1025.85,157,23.12,1.95,-80,1
1777609928,2026-05-01 06:32,24.77,1006.93,1025.84,157,23.40,2.15,-80,1
1777610228,2026-05-01 06:37,25.50,1006.99,1025.91,157,22.64,1.90,-79,1
1777610528,2026-05-01 06:42,24.84,1006.88,1025.80,157,23.10,1.93,-80,1
1777610828,2026-05-01 06:47,25.43,1006.88,1025.79,157,22.81,2.01,-80,1
1777611129,2026-05-01 06:52,25.13,1006.80,1025.71,157,22.56,1.63,-80,1
1777611429,2026-05-01 06:57,24.72,1006.78,1025.69,157,22.81,1.62,-80,1
1777611729,2026-05-01 07:02,24.74,1006.72,1025.64,157,22.79,1.61,-80,1
1777612029,2026-05-01 07:07,25.32,1006.91,1025.82,157,22.46,1.65,-80,1
1777612329,2026-05-01 07:12,26.47,1006.75,1025.67,157,21.67,1.60,-80,1
1777612629,2026-05-01 07:17,26.12,1006.69,1025.61,157,21.96,1.66,-80,1
1777612929,2026-05-01 07:22,26.58,1006.69,1025.60,157,21.42,1.45,-80,1
1777613230,2026-05-01 07:27,25.89,1006.63,1025.55,157,22.15,1.70,-80,1
1777613533,2026-05-01 07:32,26.26,1006.61,1025.53,157,21.94,1.72,-80,1
1777613833,2026-05-01 07:37,26.01,1006.58,1025.49,157,22.00,1.64,-80,1
1777614133,2026-05-01 07:42,25.03,1006.44,1025.35,157,23.02,1.97,-80,1
1777614433,2026-05-01 07:47,24.79,1006.49,1025.41,157,23.22,2.00,-80,1
1777614733,2026-05-01 07:52,25.26,1006.51,1025.42,157,22.62,1.76,-80,1
1777615033,2026-05-01 07:57,24.84,1006.50,1025.42,157,22.58,1.49,-80,1
1777615335,2026-05-01 08:02,25.48,1006.48,1025.40,157,22.08,1.42,-80,1
1777615635,2026-05-01 08:07,24.32,1006.42,1025.34,157,23.36,1.85,-80,1
1777615935,2026-05-01 08:12,25.12,1006.56,1025.47,157,22.51,1.59,-80,1
1777616235,2026-05-01 08:17,24.80,1006.47,1025.39,157,22.76,1.62,-80,1
1777616535,2026-05-01 08:22,24.70,1006.39,1025.31,157,22.95,1.72,-80,1
1777616835,2026-05-01 08:27,24.44,1006.58,1025.50,157,22.60,1.28,-80,1
1777617136,2026-05-01 08:32,23.13,1006.55,1025.46,157,23.30,1.10,-80,1
1777617436,2026-05-01 08:37,23.50,1006.55,1025.47,157,23.04,1.10,-80,1
1777617736,2026-05-01 08:42,22.56,1006.61,1025.53,157,23.60,1.00,-80,1
1777618036,2026-05-01 08:47,22.80,1006.77,1025.69,157,23.30,0.90,-80,1
1777618336,2026-05-01 08:52,23.48,1006.60,1025.51,157,22.79,0.88,-80,1
1777618636,2026-05-01 08:57,23.39,1006.54,1025.46,157,23.19,1.17,-80,1
1777618936,2026-05-01 09:02,22.76,1006.63,1025.55,157,23.23,0.82,-80,1
1777619237,2026-05-01 09:07,22.60,1006.56,1025.48,157,23.74,1.15,-80,1
1777619537,2026-05-01 09:12,23.15,1006.58,1025.49,157,23.36,1.16,-80,1
1777619837,2026-05-01 09:17,22.93,1006.57,1025.49,157,23.79,1.39,-80,1
1777620137,2026-05-01 09:22,22.38,1006.62,1025.53,157,24.46,1.61,-80,1
1777620437,2026-05-01 09:27,23.08,1006.61,1025.52,157,23.62,1.34,-80,1
1777620737,2026-05-01 09:32,22.40,1006.68,1025.60,157,24.57,1.72,-80,1
1777621037,2026-05-01 09:37,22.83,1006.71,1025.63,157,24.27,1.74,-80,1
1777621338,2026-05-01 09:42,22.72,1006.58,1025.50,157,24.86,2.16,-80,1
1777621638,2026-05-01 09:47,21.42,1006.56,1025.47,157,26.18,2.43,-80,1
1777621938,2026-05-01 09:52,22.36,1006.57,1025.48,157,24.85,1.93,-80,1
1777622238,2026-05-01 09:57,23.38,1006.50,1025.42,157,24.33,2.12,-80,1
1777622538,2026-05-01 10:02,21.35,1006.49,1025.41,157,26.33,2.51,-80,1
1777622838,2026-05-01 10:07,23.31,1006.53,1025.45,157,24.65,2.34,-80,1
1777623138,2026-05-01 10:12,23.25,1006.48,1025.39,157,24.84,2.47,-80,1
1777623442,2026-05-01 10:17,23.95,1006.46,1025.37,157,24.62,2.70,-80,1
1777623742,2026-05-01 10:22,23.30,1006.22,1025.14,157,25.21,2.81,-80,1
1777624042,2026-05-01 10:27,24.51,1006.13,1025.05,157,25.06,3.40,-80,1
1777624342,2026-05-01 10:32,24.29,1006.41,1025.32,157,25.45,3.60,-81,1
1777624642,2026-05-01 10:37,25.55,1006.43,1025.34,157,24.13,3.20,-81,1
1777624942,2026-05-01 10:42,25.50,1006.29,1025.20,157,24.10,3.15,-80,1
1777625242,2026-05-01 10:47,25.24,1006.26,1025.17,157,24.58,3.40,-80,1
1777625542,2026-05-01 10:52,24.93,1005.97,1024.89,157,25.37,3.90,-80,1
1777625843,2026-05-01 10:57,24.54,1006.10,1025.02,157,24.98,3.34,-80,1
1777626143,2026-05-01 11:02,23.66,1006.32,1025.23,157,25.44,3.22,-80,1
1777626443,2026-05-01 11:07,24.90,1006.23,1025.14,157,25.15,3.70,-80,1
1777626743,2026-05-01 11:12,24.53,1006.29,1025.20,157,24.85,3.23,-80,1
1777627043,2026-05-01 11:17,24.50,1006.37,1025.29,157,24.81,3.18,-80,1
1777627343,2026-05-01 11:22,24.21,1006.46,1025.38,157,25.89,3.93,-80,1
1777627643,2026-05-01 11:27,27.02,1006.38,1025.30,157,23.62,3.55,-80,1
1777627944,2026-05-01 11:32,26.35,1006.25,1025.17,157,24.85,4.25,-80,1
1777628244,2026-05-01 11:37,26.35,1006.42,1025.34,157,24.82,4.22,-80,1
1777628544,2026-05-01 11:42,27.80,1006.19,1025.11,157,24.84,5.00,-81,1
1777628844,2026-05-01 11:47,27.49,1006.22,1025.14,157,25.05,5.02,-80,1
1777629144,2026-05-01 11:52,27.66,1006.22,1025.14,157,25.24,5.28,-80,1
1777629444,2026-05-01 11:57,26.57,1006.13,1025.05,157,26.01,5.36,-80,1
1777629744,2026-05-01 12:02,25.49,1006.13,1025.04,157,26.63,5.29,-80,1
1777630045,2026-05-01 12:07,25.26,1006.34,1025.26,157,26.58,5.11,-81,1
1777630345,2026-05-01 12:12,26.71,1006.09,1025.01,157,26.05,5.46,-81,1
1777630645,2026-05-01 12:17,27.74,1006.13,1025.05,157,24.94,5.06,-81,1
1777630945,2026-05-01 12:22,27.29,1006.19,1025.11,157,25.07,4.94,-80,1
1777631245,2026-05-01 12:27,26.26,1006.26,1025.17,157,25.82,5.02,-80,1
1777631545,2026-05-01 12:32,26.54,1006.10,1025.02,157,25.48,4.89,-81,1
1777631845,2026-05-01 12:37,25.82,1005.98,1024.90,157,26.41,5.28,-80,1
1777632145,2026-05-01 12:42,25.22,1006.42,1025.34,157,26.35,4.89,-80,1
1777632447,2026-05-01 12:47,25.66,1006.10,1025.01,157,26.12,4.95,-80,1
1777632747,2026-05-01 12:52,25.44,1006.22,1025.13,157,26.36,5.03,-80,1
1777633047,2026-05-01 12:57,24.16,1005.98,1024.89,157,27.56,5.30,-81,1
1777633347,2026-05-01 13:02,25.63,1006.18,1025.10,157,25.85,4.70,-80,1
1777633647,2026-05-01 13:07,24.60,1005.98,1024.89,157,26.84,4.95,-80,1
1777633947,2026-05-01 13:12,25.65,1005.98,1024.90,157,25.48,4.40,-81,1
1777634247,2026-05-01 13:17,25.35,1005.90,1024.81,157,25.85,4.55,-80,1
1777634547,2026-05-01 13:22,24.29,1005.95,1024.87,157,26.83,4.76,-81,1
1777634848,2026-05-01 13:27,23.95,1006.08,1024.99,157,27.44,5.07,-80,1
1777635148,2026-05-01 13:32,25.24,1006.02,1024.93,157,25.99,4.60,-80,1
1777635448,2026-05-01 13:37,22.86,1006.05,1024.96,157,28.40,5.20,-81,1
1777635748,2026-05-01 13:42,23.91,1006.13,1025.04,157,27.26,4.90,-80,1
1777636048,2026-05-01 13:47,24.58,1006.00,1024.92,157,27.15,5.20,-81,1
1777636348,2026-05-01 13:52,25.53,1006.01,1024.93,157,26.62,5.30,-81,1
1777636648,2026-05-01 13:57,23.80,1005.99,1024.91,157,27.66,5.17,-81,1
1777636949,2026-05-01 14:02,23.46,1005.99,1024.90,157,28.04,5.28,-81,1
1777637249,2026-05-01 14:07,24.93,1005.92,1024.83,157,27.26,5.50,-80,1
1777637549,2026-05-01 14:12,25.39,1005.93,1024.84,157,26.75,5.33,-81,1
1777637849,2026-05-01 14:17,24.20,1005.84,1024.75,157,27.76,5.49,-81,1
1777638149,2026-05-01 14:22,23.29,1006.04,1024.95,157,28.50,5.56,-80,1
1777638449,2026-05-01 14:27,24.17,1005.94,1024.86,157,28.18,5.83,-81,1
1777638749,2026-05-01 14:32,24.02,1006.08,1024.99,157,28.00,5.59,-81,1
1777639050,2026-05-01 14:37,24.68,1006.08,1025.00,157,27.65,5.68,-81,1
1777639350,2026-05-01 14:42,25.38,1005.82,1024.73,157,27.51,5.96,-81,1
1777639650,2026-05-01 14:47,25.28,1005.86,1024.77,157,27.43,5.84,-81,1
1777639950,2026-05-01 14:52,26.22,1006.03,1024.95,157,26.49,5.57,-81,1
1777640250,2026-05-01 14:57,24.72,1005.80,1024.72,157,27.92,5.93,-81,1
1777640550,2026-05-01 15:02,25.69,1005.73,1024.64,157,27.31,5.97,-81,1
1777640850,2026-05-01 15:07,24.76,1005.74,1024.65,157,28.27,6.25,-80,1
1777641150,2026-05-01 15:12,25.90,1005.88,1024.80,157,27.23,6.02,-80,1
1777641451,2026-05-01 15:17,25.42,1005.93,1024.84,157,27.39,5.89,-81,1
1777641751,2026-05-01 15:22,25.84,1005.81,1024.73,157,27.13,5.90,-81,1
1777642051,2026-05-01 15:27,23.83,1005.70,1024.61,157,29.07,6.37,-80,1
1777642351,2026-05-01 15:32,25.41,1005.77,1024.68,157,27.77,6.20,-80,1
1777642651,2026-05-01 15:37,25.81,1005.80,1024.71,157,27.34,6.06,-80,1
1777642951,2026-05-01 15:42,26.08,1005.63,1024.54,157,27.20,6.10,-81,1
1777643251,2026-05-01 15:47,25.23,1005.63,1024.54,157,27.46,5.84,-80,1
1777643552,2026-05-01 15:52,25.90,1005.66,1024.58,157,27.20,6.00,-80,1
1777643852,2026-05-01 15:57,24.96,1005.50,1024.42,157,28.27,6.37,-80,1
1777644152,2026-05-01 16:02,23.23,1005.61,1024.52,157,29.32,6.21,-80,1
1777644452,2026-05-01 16:07,23.95,1005.59,1024.50,157,28.42,5.89,-80,1
1777644752,2026-05-01 16:12,24.63,1005.47,1024.39,157,27.46,5.49,-80,1
1777645052,2026-05-01 16:17,22.03,1005.71,1024.63,157,29.73,5.78,-81,1
1777645352,2026-05-01 16:22,24.42,1005.58,1024.50,157,27.32,5.25,-81,1
1777645652,2026-05-01 16:27,22.46,1005.61,1024.53,157,29.25,5.66,-81,1
1777645953,2026-05-01 16:32,23.21,1005.68,1024.59,157,28.48,5.50,-80,1
1777646253,2026-05-01 16:37,22.19,1005.54,1024.45,157,29.49,5.69,-80,1
1777646553,2026-05-01 16:42,22.86,1005.61,1024.52,157,28.74,5.49,-80,1
1777646853,2026-05-01 16:47,20.81,1005.38,1024.30,157,30.74,5.80,-80,1
1777647153,2026-05-01 16:52,21.25,1005.32,1024.24,157,30.07,5.54,-81,1
1777647453,2026-05-01 16:57,20.61,1005.33,1024.25,157,30.75,5.66,-80,1
1777647753,2026-05-01 17:02,22.28,1005.41,1024.33,157,28.97,5.31,-80,1
1777648054,2026-05-01 17:07,20.31,1005.32,1024.24,157,30.96,5.63,-81,1
1777648354,2026-05-01 17:12,21.13,1005.60,1024.51,157,29.87,5.30,-81,1
1777648654,2026-05-01 17:17,19.61,1005.54,1024.46,157,31.59,5.64,-80,1
1777648954,2026-05-01 17:22,21.39,1005.51,1024.42,157,29.86,5.46,-81,1
1777649254,2026-05-01 17:27,20.00,1005.28,1024.19,157,31.61,5.93,-81,1
1777649554,2026-05-01 17:32,20.17,1005.41,1024.33,157,31.29,5.79,-81,1
1777649854,2026-05-01 17:37,19.36,1005.51,1024.42,157,32.13,5.89,-81,1
1777650155,2026-05-01 17:42,19.82,1005.38,1024.30,157,31.66,5.85,-81,1
1777650455,2026-05-01 17:47,20.49,1005.44,1024.35,157,30.94,5.74,-81,1
1777650755,2026-05-01 17:52,20.24,1005.26,1024.17,157,31.63,6.12,-81,1
1777651055,2026-05-01 17:57,19.22,1005.32,1024.23,157,32.49,6.08,-81,1
1777651355,2026-05-01 18:02,20.05,1005.28,1024.19,157,31.62,5.98,-81,1
1777651655,2026-05-01 18:07,20.00,1005.21,1024.12,157,31.58,5.91,-80,1
1777651955,2026-05-01 18:12,19.47,1005.29,1024.21,157,32.13,5.97,-81,1
1777652256,2026-05-01 18:17,19.38,1005.19,1024.10,157,32.47,6.19,-81,1
1777652556,2026-05-01 18:22,19.21,1005.14,1024.05,157,32.59,6.16,-81,1
1777652856,2026-05-01 18:27,20.52,1005.13,1024.04,157,31.40,6.14,-81,1
1777653156,2026-05-01 18:32,19.98,1005.36,1024.28,157,31.68,5.98,-81,1
1777653456,2026-05-01 18:37,19.53,1005.14,1024.06,157,32.26,6.12,-81,1
1777653756,2026-05-01 18:42,19.36,1005.21,1024.13,157,32.48,6.18,-81,1
1777654057,2026-05-01 18:47,19.69,1005.22,1024.14,157,31.90,5.95,-81,1
1777654357,2026-05-01 18:52,20.29,1005.21,1024.13,157,31.27,5.87,-81,1
1777654657,2026-05-01 18:57,20.22,1005.26,1024.18,157,31.30,5.84,-81,1
1777654957,2026-05-01 19:02,20.54,1005.15,1024.06,157,31.01,5.83,-81,1
1777655257,2026-05-01 19:07,21.08,1005.22,1024.14,157,30.38,5.68,-81,1
1777655557,2026-05-01 19:12,21.48,1005.38,1024.30,157,30.08,5.71,-80,1
1777655857,2026-05-01 19:17,20.92,1005.34,1024.25,157,30.57,5.73,-80,1
1777656158,2026-05-01 19:22,20.90,1005.29,1024.21,157,30.84,5.94,-80,1
1777656458,2026-05-01 19:27,21.26,1005.49,1024.40,157,30.61,6.00,-80,1
1777656758,2026-05-01 19:32,21.13,1005.37,1024.29,157,30.61,5.90,-81,1
1777657058,2026-05-01 19:37,21.47,1005.46,1024.38,157,30.37,5.94,-81,1
1777657358,2026-05-01 19:42,21.23,1005.40,1024.31,157,30.65,6.01,-80,1
1777657658,2026-05-01 19:47,21.93,1005.48,1024.39,157,30.00,5.94,-81,1
1777657958,2026-05-01 19:52,22.41,1005.47,1024.38,157,29.55,5.88,-81,1
1777658258,2026-05-01 19:57,22.63,1005.50,1024.42,157,29.37,5.87,-80,1
1777658559,2026-05-01 20:02,23.03,1005.50,1024.42,157,29.23,6.01,-80,1
1777658859,2026-05-01 20:07,23.31,1005.51,1024.42,157,28.87,5.88,-80,1
1777659159,2026-05-01 20:12,24.18,1005.54,1024.45,157,28.16,5.82,-80,1
1777659459,2026-05-01 20:17,24.24,1005.49,1024.41,157,28.14,5.83,-80,1
1777659759,2026-05-01 20:22,24.45,1005.56,1024.48,157,27.99,5.83,-80,1
1777660059,2026-05-01 20:27,24.75,1005.63,1024.55,157,27.75,5.80,-80,1
1777660359,2026-05-01 20:32,25.19,1005.64,1024.56,157,27.34,5.72,-80,1
1777660660,2026-05-01 20:37,25.31,1005.72,1024.64,157,27.21,5.68,-80,1
1777660960,2026-05-01 20:42,25.68,1005.74,1024.65,157,26.88,5.60,-80,1
1777661260,2026-05-01 20:47,25.85,1005.65,1024.57,157,26.91,5.72,-80,1
1777661560,2026-05-01 20:52,26.12,1005.78,1024.69,157,26.57,5.59,-80,1
1777661860,2026-05-01 20:57,25.95,1005.76,1024.68,157,26.60,5.51,-80,1
1777662160,2026-05-01 21:02,26.14,1005.86,1024.77,157,26.45,5.49,-80,1
1777662460,2026-05-01 21:07,26.82,1005.90,1024.82,157,25.92,5.41,-80,1
1777662761,2026-05-01 21:12,27.07,1005.95,1024.87,157,25.64,5.31,-80,1
1777663061,2026-05-01 21:17,27.62,1006.00,1024.91,157,25.46,5.44,-80,1
1777663361,2026-05-01 21:22,27.27,1005.95,1024.86,157,25.52,5.31,-80,1
1777663661,2026-05-01 21:27,27.39,1006.05,1024.96,157,25.48,5.34,-80,1
1777663961,2026-05-01 21:32,27.29,1006.09,1025.00,157,25.36,5.18,-80,1
1777664261,2026-05-01 21:37,27.42,1006.05,1024.96,157,25.28,5.19,-80,1
1777664561,2026-05-01 21:42,27.29,1006.06,1024.97,157,25.34,5.17,-80,1
1777664861,2026-05-01 21:47,27.25,1006.07,1024.98,157,25.48,5.26,-79,1
1777665162,2026-05-01 21:52,27.93,1006.09,1025.01,157,24.88,5.11,-80,1
1777665462,2026-05-01 21:57,28.36,1006.10,1025.02,157,24.26,4.79,-80,1
1777665762,2026-05-01 22:02,28.04,1006.16,1025.07,157,24.37,4.73,-80,1
1777666062,2026-05-01 22:07,28.51,1006.13,1025.04,157,24.12,4.75,-80,1
1777666362,2026-05-01 22:12,28.62,1006.16,1025.08,157,23.97,4.68,-80,1
1777666662,2026-05-01 22:17,28.69,1006.20,1025.12,157,24.03,4.76,-80,1
1777666962,2026-05-01 22:22,28.70,1006.13,1025.05,157,24.15,4.87,-80,1
1777667263,2026-05-01 22:27,29.19,1006.20,1025.11,157,24.05,5.03,-80,1
1777667563,2026-05-01 22:32,29.47,1006.13,1025.05,157,23.81,4.96,-80,1
1777667863,2026-05-01 22:37,29.37,1006.20,1025.12,157,23.69,4.80,-80,1
1777668163,2026-05-01 22:42,29.47,1006.19,1025.11,157,23.59,4.77,-80,1
1777668463,2026-05-01 22:47,29.33,1006.21,1025.13,157,23.68,4.78,-80,1
1777668763,2026-05-01 22:52,29.07,1006.21,1025.13,157,23.62,4.60,-80,1
1777669063,2026-05-01 22:57,28.70,1006.31,1025.22,157,23.78,4.55,-80,1
1777669363,2026-05-01 23:02,28.76,1006.32,1025.23,157,23.82,4.62,-80,1
1777669664,2026-05-01 23:07,28.30,1006.35,1025.26,157,23.21,3.86,-80,1
1777669964,2026-05-01 23:12,29.89,1006.35,1025.26,157,22.16,3.73,-80,1
1777670264,2026-05-01 23:17,29.56,1006.34,1025.25,157,22.54,3.90,-80,1
1777670564,2026-05-01 23:22,29.54,1006.37,1025.29,157,22.54,3.89,-80,1
1777670864,2026-05-01 23:27,30.04,1006.35,1025.26,157,22.40,4.02,-80,1
1777671164,2026-05-01 23:32,29.80,1006.29,1025.21,157,22.49,3.97,-80,1
1777671464,2026-05-01 23:37,29.89,1006.24,1025.16,157,22.68,4.18,-80,1
1777671765,2026-05-01 23:42,30.39,1006.28,1025.20,157,22.35,4.13,-80,1
1777672065,2026-05-01 23:47,29.88,1006.34,1025.25,157,22.34,3.88,-81,1
1777672365,2026-05-01 23:52,30.32,1006.39,1025.31,157,22.29,4.05,-80,1
1777672665,2026-05-01 23:57,29.94,1006.44,1025.35,157,22.46,4.02,-79,1