1777932169,2026-05-05 00:02,19.81,992.96,1011.87,157,30.06,4.53,-77,1 1777932470,2026-05-05 00:07,19.41,992.96,1011.87,157,29.91,4.11,-77,1 1777932770,2026-05-05 00:12,19.59,992.93,1011.85,157,29.92,4.26,-77,1 1777933070,2026-05-05 00:17,18.64,993.01,1011.92,157,30.12,3.71,-77,1 1777933370,2026-05-05 00:22,18.72,992.99,1011.90,157,29.95,3.63,-77,1 1777933670,2026-05-05 00:27,19.00,993.03,1011.94,157,29.75,3.68,-77,1 1777933970,2026-05-05 00:32,18.96,993.04,1011.95,157,29.72,3.63,-77,1 1777934270,2026-05-05 00:37,18.83,992.98,1011.90,157,29.92,3.69,-77,1 1777934571,2026-05-05 00:42,19.36,992.96,1011.88,157,29.95,4.11,-77,1 1777934871,2026-05-05 00:47,20.07,992.97,1011.89,157,29.10,3.92,-77,1 1777935171,2026-05-05 00:52,20.53,992.95,1011.87,157,29.00,4.17,-76,1 1777935471,2026-05-05 00:57,20.23,992.92,1011.84,157,29.07,4.01,-76,1 1777935771,2026-05-05 01:02,20.51,992.93,1011.84,157,29.06,4.20,-77,1 1777936071,2026-05-05 01:07,19.74,992.88,1011.79,157,29.40,3.93,-76,1 1777936371,2026-05-05 01:12,20.30,992.94,1011.85,157,29.03,4.03,-77,1 1777936671,2026-05-05 01:17,20.59,992.90,1011.82,157,28.99,4.20,-77,1 1777936975,2026-05-05 01:22,20.43,992.86,1011.78,157,28.84,3.97,-77,1 1777937275,2026-05-05 01:27,20.69,992.84,1011.75,157,28.82,4.13,-76,1 1777937575,2026-05-05 01:32,21.32,992.81,1011.73,157,28.46,4.26,-77,1 1777937875,2026-05-05 01:37,21.45,992.79,1011.70,157,28.39,4.28,-76,1 1777938175,2026-05-05 01:42,21.17,992.72,1011.63,157,28.34,4.06,-77,1 1777938475,2026-05-05 01:47,20.91,992.70,1011.62,157,28.56,4.07,-77,1 1777938775,2026-05-05 01:52,21.26,992.70,1011.62,157,28.14,3.95,-77,1 1777939076,2026-05-05 01:57,21.46,992.72,1011.64,157,27.96,3.94,-77,1 1777939376,2026-05-05 02:02,20.96,992.66,1011.57,157,28.07,3.69,-77,1 1777939676,2026-05-05 02:07,21.56,992.57,1011.48,157,28.04,4.07,-76,1 1777939979,2026-05-05 02:12,21.30,992.53,1011.44,157,28.23,4.05,-76,1 1777940279,2026-05-05 02:17,21.84,992.46,1011.38,157,28.03,4.24,-76,1 1777940579,2026-05-05 02:22,22.34,992.43,1011.35,157,27.68,4.28,-76,1 1777940880,2026-05-05 02:28,21.90,992.42,1011.34,157,27.85,4.13,-76,1 1777941180,2026-05-05 02:33,22.68,992.43,1011.35,157,27.51,4.35,-76,1 1777941480,2026-05-05 02:38,22.19,992.41,1011.33,157,27.62,4.13,-77,1 1777941780,2026-05-05 02:43,22.68,992.44,1011.36,157,27.56,4.40,-77,1 1777942080,2026-05-05 02:48,22.48,992.37,1011.29,157,27.50,4.22,-77,1 1777942380,2026-05-05 02:53,22.41,992.37,1011.29,157,27.68,4.32,-77,1 1777942680,2026-05-05 02:58,22.28,992.37,1011.29,157,27.76,4.31,-76,1 1777942980,2026-05-05 03:03,22.39,992.38,1011.30,157,27.81,4.42,-76,1 1777943281,2026-05-05 03:08,22.81,992.46,1011.38,157,27.66,4.56,-76,1 1777943581,2026-05-05 03:13,23.26,992.49,1011.41,157,27.33,4.56,-76,1 1777943881,2026-05-05 03:18,23.81,992.71,1011.63,157,26.47,4.17,-76,1 1777944181,2026-05-05 03:23,22.00,992.47,1011.39,157,27.86,4.20,-76,1 1777944481,2026-05-05 03:28,23.07,992.46,1011.37,157,27.56,4.64,-77,1 1777944781,2026-05-05 03:33,22.74,992.57,1011.49,157,27.43,4.32,-77,1 1777945081,2026-05-05 03:38,23.13,992.51,1011.42,157,27.38,4.52,-76,1 1777945382,2026-05-05 03:43,23.45,992.49,1011.40,157,27.34,4.68,-76,1 1777945685,2026-05-05 03:48,23.43,992.49,1011.40,157,27.30,4.64,-76,1 1777945985,2026-05-05 03:53,23.88,992.45,1011.37,157,27.05,4.70,-76,1 1777946285,2026-05-05 03:58,24.17,992.48,1011.40,157,26.89,4.74,-76,1 1777946585,2026-05-05 04:03,23.77,992.46,1011.38,157,27.00,4.59,-76,1 1777946885,2026-05-05 04:08,23.59,992.47,1011.39,157,27.14,4.60,-76,1 1777947185,2026-05-05 04:13,23.20,992.36,1011.27,157,27.27,4.47,-76,1 1777947486,2026-05-05 04:18,24.11,992.43,1011.35,157,26.99,4.79,-76,1 1777947786,2026-05-05 04:23,23.92,992.34,1011.25,157,27.17,4.83,-76,1 1777948086,2026-05-05 04:28,24.56,992.31,1011.22,157,26.78,4.88,-76,1 1777948386,2026-05-05 04:33,24.37,992.30,1011.22,157,26.41,4.45,-75,1 1777948686,2026-05-05 04:38,24.48,992.30,1011.21,157,26.74,4.80,-76,1 1777948986,2026-05-05 04:43,25.01,992.29,1011.21,157,26.34,4.76,-76,1 1777949286,2026-05-05 04:48,25.15,992.28,1011.20,157,26.43,4.92,-76,1 1777949587,2026-05-05 04:53,24.91,992.27,1011.18,157,26.46,4.81,-76,1 1777949887,2026-05-05 04:58,24.93,992.21,1011.12,157,26.41,4.78,-76,1 1777950187,2026-05-05 05:03,25.38,992.23,1011.15,157,26.27,4.92,-76,1 1777950487,2026-05-05 05:08,25.10,992.26,1011.18,157,26.51,4.96,-76,1 1777950787,2026-05-05 05:13,25.34,992.28,1011.19,157,26.24,4.87,-76,1 1777951087,2026-05-05 05:18,25.80,992.24,1011.15,157,25.90,4.84,-76,1 1777951387,2026-05-05 05:23,25.64,992.19,1011.11,157,26.20,5.01,-76,1 1777951687,2026-05-05 05:28,25.06,992.20,1011.11,157,26.43,4.87,-76,1 1777951988,2026-05-05 05:33,24.89,992.19,1011.11,157,26.82,5.10,-76,1 1777952288,2026-05-05 05:38,24.54,992.16,1011.07,157,26.72,4.81,-76,1 1777952588,2026-05-05 05:43,24.81,992.09,1011.01,157,26.86,5.09,-76,1 1777952888,2026-05-05 05:48,24.84,992.10,1011.02,157,26.83,5.08,-77,1 1777953188,2026-05-05 05:53,25.11,992.12,1011.04,157,26.93,5.32,-76,1 1777953488,2026-05-05 05:58,24.92,992.12,1011.03,157,26.90,5.19,-76,1 1777953788,2026-05-05 06:03,24.92,992.09,1011.00,157,27.03,5.30,-77,1 1777954089,2026-05-05 06:08,25.07,992.08,1010.99,157,27.16,5.49,-77,1 1777954389,2026-05-05 06:13,24.67,991.97,1010.89,157,27.45,5.51,-76,1 1777954689,2026-05-05 06:18,25.15,992.07,1010.99,157,27.44,5.78,-76,1 1777954989,2026-05-05 06:23,25.18,992.12,1011.04,157,27.62,5.95,-76,1 1777955289,2026-05-05 06:28,24.79,992.16,1011.07,157,27.47,5.59,-76,1 1777955589,2026-05-05 06:33,25.05,992.15,1011.07,157,28.29,6.43,-77,1 1777955889,2026-05-05 06:38,24.88,992.21,1011.12,157,28.64,6.63,-76,1 1777956190,2026-05-05 06:43,24.13,992.34,1011.26,157,28.71,6.25,-76,1 1777956490,2026-05-05 06:48,24.89,992.24,1011.15,157,29.37,7.26,-76,1 1777956790,2026-05-05 06:53,25.14,992.26,1011.17,157,28.77,6.90,-76,1 1777957090,2026-05-05 06:58,25.54,992.23,1011.14,157,28.95,7.28,-77,1 1777957393,2026-05-05 07:03,26.14,992.28,1011.20,157,28.19,6.97,-76,1 1777957693,2026-05-05 07:08,27.39,992.43,1011.34,157,26.90,6.55,-76,1 1777957993,2026-05-05 07:13,27.85,992.35,1011.27,157,26.79,6.70,-76,1 1777958294,2026-05-05 07:18,27.15,992.47,1011.38,157,27.39,6.85,-77,1 1777958594,2026-05-05 07:23,26.52,992.38,1011.29,157,28.23,7.22,-77,1 1777958895,2026-05-05 07:28,26.94,992.29,1011.21,157,28.29,7.50,-77,1 1777959195,2026-05-05 07:33,26.60,992.35,1011.26,157,27.90,6.98,-76,1 1777959495,2026-05-05 07:38,26.58,992.33,1011.24,157,28.23,7.25,-76,1 1777959795,2026-05-05 07:43,26.73,992.35,1011.26,157,27.84,7.00,-76,1 1777960096,2026-05-05 07:48,25.92,992.34,1011.25,157,29.14,7.65,-76,1 1777960396,2026-05-05 07:53,25.89,992.34,1011.25,157,28.96,7.49,-76,1 1777960696,2026-05-05 07:58,26.17,992.35,1011.26,157,29.06,7.73,-77,1 1777960996,2026-05-05 08:03,26.05,992.45,1011.37,157,29.00,7.61,-77,1 1777961296,2026-05-05 08:08,25.08,992.47,1011.39,157,29.87,7.78,-76,1 1777961899,2026-05-05 08:18,24.31,992.58,1011.49,157,29.54,7.05,-76,1 1777963109,2026-05-05 08:38,23.61,992.39,1011.31,157,29.79,6.84,-79,1 1777963409,2026-05-05 08:43,23.75,992.39,1011.30,157,29.93,7.04,-79,1 1777963709,2026-05-05 08:48,23.65,992.32,1011.23,157,30.35,7.33,-76,1 1777964009,2026-05-05 08:53,22.83,992.43,1011.35,157,31.01,7.37,-76,1 1777964919,2026-05-05 09:08,21.95,992.25,1011.16,157,32.07,7.67,-76,1 1777965219,2026-05-05 09:13,21.86,992.34,1011.26,157,31.20,6.89,-76,1 1777965522,2026-05-05 09:18,21.93,992.27,1011.18,157,31.54,7.22,-78,1 1777965825,2026-05-05 09:23,20.83,992.27,1011.19,157,32.00,6.85,-79,1 1777966125,2026-05-05 09:28,20.99,992.27,1011.18,157,32.02,6.98,-78,1 1777966425,2026-05-05 09:33,20.16,992.34,1011.26,157,32.23,6.56,-78,1 1777966725,2026-05-05 09:38,20.34,992.21,1011.13,157,31.91,6.43,-78,1 1777967025,2026-05-05 09:43,20.68,992.25,1011.16,157,31.95,6.70,-79,1 1777967629,2026-05-05 09:53,19.95,992.26,1011.17,157,33.17,7.18,-79,1 1777967929,2026-05-05 09:58,19.45,992.26,1011.17,157,32.95,6.63,-79,1 1777968229,2026-05-05 10:03,19.11,992.20,1011.11,157,33.39,6.73,-79,1 1777968832,2026-05-05 10:13,19.44,992.17,1011.09,157,33.19,6.82,-79,1 1777969132,2026-05-05 10:18,18.85,992.05,1010.96,157,33.70,6.78,-79,1 1777969433,2026-05-05 10:23,18.33,991.98,1010.90,157,33.78,6.44,-77,1 1777969733,2026-05-05 10:28,17.81,992.00,1010.91,157,33.88,6.11,-78,1 1777970033,2026-05-05 10:33,17.49,992.05,1010.97,157,34.40,6.26,-76,1 1777970333,2026-05-05 10:38,16.93,991.96,1010.87,157,35.11,6.36,-76,1 1777970633,2026-05-05 10:43,17.77,991.95,1010.86,157,34.19,6.32,-76,1 1777970933,2026-05-05 10:48,17.82,991.95,1010.87,157,34.11,6.30,-76,1 1777971233,2026-05-05 10:53,17.48,991.83,1010.74,157,34.26,6.14,-79,1 1777971534,2026-05-05 10:58,17.66,991.87,1010.79,157,34.39,6.39,-82,1 1777971834,2026-05-05 11:03,17.04,991.83,1010.75,157,34.42,5.90,-73,1 1777972134,2026-05-05 11:08,16.96,991.77,1010.69,157,34.26,5.70,-76,1 1777972737,2026-05-05 11:18,16.91,991.88,1010.80,157,35.38,6.56,-76,1 1777973037,2026-05-05 11:23,16.76,991.85,1010.77,157,35.26,6.33,-75,1 1777973641,2026-05-05 11:34,17.20,991.76,1010.67,157,35.22,6.68,-78,1 1777973941,2026-05-05 11:39,16.91,991.74,1010.66,157,35.09,6.32,-76,1 1777974241,2026-05-05 11:44,16.27,991.66,1010.57,157,35.90,6.41,-76,1 1777974541,2026-05-05 11:49,16.16,991.64,1010.56,157,35.67,6.13,-75,1 1777974841,2026-05-05 11:54,16.85,991.66,1010.58,157,35.31,6.46,-76,1 1777975141,2026-05-05 11:59,16.50,991.69,1010.61,157,35.39,6.21,-76,1 1777975441,2026-05-05 12:04,16.46,991.50,1010.41,157,35.60,6.34,-76,1 1777975742,2026-05-05 12:09,14.88,991.47,1010.39,157,36.20,5.36,-75,1 1777976042,2026-05-05 12:14,14.90,991.43,1010.34,157,35.77,5.04,-76,1 1777976342,2026-05-05 12:19,14.93,991.39,1010.30,157,36.07,5.31,-75,1 1777976642,2026-05-05 12:24,14.92,991.35,1010.27,157,35.68,4.99,-75,1 1777976942,2026-05-05 12:29,16.24,991.27,1010.19,157,35.77,6.28,-76,1 1777977242,2026-05-05 12:34,15.33,991.26,1010.18,157,35.95,5.60,-75,1 1777977542,2026-05-05 12:39,14.87,991.13,1010.05,157,35.10,4.49,-76,1 1777977843,2026-05-05 12:44,14.32,991.18,1010.09,157,35.39,4.18,-75,1 1777978143,2026-05-05 12:49,13.68,991.13,1010.04,157,35.58,3.68,-76,1 1777978443,2026-05-05 12:54,14.70,991.19,1010.10,157,35.57,4.69,-76,1 1777978743,2026-05-05 12:59,14.06,991.05,1009.97,157,35.87,4.29,-75,1 1777979043,2026-05-05 13:04,14.33,991.05,1009.97,157,35.62,4.36,-78,1 1777979343,2026-05-05 13:09,14.38,991.07,1009.99,157,35.77,4.54,-76,1 1777979643,2026-05-05 13:14,14.29,991.30,1010.22,157,35.68,4.37,-76,1 1777979944,2026-05-05 13:19,14.39,991.01,1009.93,157,35.42,4.27,-76,1 1777980244,2026-05-05 13:24,13.71,991.02,1009.93,157,36.09,4.10,-76,1 1777980544,2026-05-05 13:29,14.50,990.98,1009.90,157,36.19,4.99,-76,1 1777980844,2026-05-05 13:34,13.89,990.74,1009.65,157,36.53,4.63,-77,1 1777981144,2026-05-05 13:39,13.66,990.66,1009.57,157,36.79,4.60,-76,1 1777981444,2026-05-05 13:44,13.59,990.71,1009.63,157,36.95,4.65,-76,1 1777981744,2026-05-05 13:49,12.78,990.54,1009.46,157,37.52,4.21,-76,1 1777982044,2026-05-05 13:54,12.21,990.50,1009.42,157,37.39,3.46,-76,1 1777982345,2026-05-05 13:59,11.86,990.61,1009.53,157,37.28,2.97,-77,1 1777982645,2026-05-05 14:04,12.06,990.45,1009.37,157,37.65,3.49,-77,1 1777982945,2026-05-05 14:09,11.96,990.62,1009.53,157,37.72,3.42,-76,1 1777983245,2026-05-05 14:14,11.14,990.47,1009.39,157,38.35,2.90,-77,1 1777983545,2026-05-05 14:19,11.16,990.43,1009.34,157,38.16,2.78,-77,1 1777983845,2026-05-05 14:24,10.67,990.42,1009.34,157,38.87,2.69,-77,1 1777984145,2026-05-05 14:29,11.21,990.27,1009.19,157,38.92,3.43,-77,1 1777984446,2026-05-05 14:34,11.15,990.17,1009.09,157,38.25,2.84,-77,1 1777984746,2026-05-05 14:39,11.34,990.24,1009.16,157,38.33,3.14,-77,1 1777985047,2026-05-05 14:44,10.54,990.12,1009.03,157,38.62,2.33,-77,1 1777985347,2026-05-05 14:49,11.14,990.08,1009.00,157,39.35,3.66,-77,1 1777985647,2026-05-05 14:54,10.86,989.95,1008.87,157,39.26,3.23,-77,1 1777985947,2026-05-05 14:59,10.90,989.96,1008.87,157,39.55,3.51,-77,1 1777986248,2026-05-05 15:04,10.62,989.96,1008.87,157,39.99,3.48,-77,1 1777986548,2026-05-05 15:09,10.78,989.65,1008.57,157,39.39,3.22,-77,1 1777986848,2026-05-05 15:14,11.15,989.64,1008.56,157,39.27,3.61,-77,1 1777987148,2026-05-05 15:19,11.18,989.55,1008.47,157,40.09,4.28,-78,1 1777987448,2026-05-05 15:24,10.62,989.62,1008.54,157,39.93,3.43,-77,1 1777988355,2026-05-05 15:39,10.61,989.52,1008.44,157,39.95,3.43,-77,1 1777988655,2026-05-05 15:44,9.89,989.42,1008.34,157,40.95,3.19,-77,1 1777988958,2026-05-05 15:49,10.20,989.37,1008.28,157,41.82,4.28,-77,1 1777989258,2026-05-05 15:54,10.45,989.45,1008.36,157,40.17,3.37,-77,1 1777989558,2026-05-05 15:59,10.68,989.21,1008.12,157,39.81,3.41,-78,1 1777989858,2026-05-05 16:04,10.39,989.10,1008.02,157,40.41,3.48,-77,1 1777990158,2026-05-05 16:09,10.58,989.12,1008.04,157,40.48,3.79,-77,1 1777990458,2026-05-05 16:14,11.22,989.05,1007.97,157,39.67,4.01,-77,1 1777990759,2026-05-05 16:19,11.22,989.14,1008.05,157,39.59,3.95,-78,1 1777991059,2026-05-05 16:24,11.02,988.98,1007.90,157,40.05,4.05,-77,1 1777991359,2026-05-05 16:29,11.21,988.97,1007.89,157,39.88,4.16,-77,1 1777991659,2026-05-05 16:34,11.82,988.84,1007.76,157,39.57,4.68,-77,1 1777991959,2026-05-05 16:39,12.20,988.89,1007.81,157,38.64,4.41,-78,1 1777992262,2026-05-05 16:44,12.41,988.71,1007.62,157,39.20,5.10,-77,1 1777992562,2026-05-05 16:49,11.76,988.65,1007.56,157,39.28,4.39,-78,1 1777992862,2026-05-05 16:54,11.49,988.60,1007.52,157,39.90,4.52,-79,1 1777993163,2026-05-05 16:59,10.95,988.59,1007.51,157,39.90,3.83,-78,1 1777993463,2026-05-05 17:04,10.83,988.59,1007.50,157,39.22,3.17,-78,1 1777993763,2026-05-05 17:09,11.10,988.51,1007.42,157,39.75,3.92,-78,1 1777994063,2026-05-05 17:14,11.65,988.50,1007.42,157,39.16,4.16,-78,1 1777994363,2026-05-05 17:19,11.02,988.42,1007.33,157,38.91,3.17,-79,1 1777994666,2026-05-05 17:24,10.76,988.44,1007.36,157,40.11,3.74,-79,1 1777994967,2026-05-05 17:29,10.41,988.46,1007.37,157,38.68,2.20,-79,1 1777995267,2026-05-05 17:34,10.78,988.45,1007.37,157,39.36,3.20,-79,1 1777995567,2026-05-05 17:39,9.89,988.50,1007.41,157,38.95,1.68,-79,1 1777995867,2026-05-05 17:44,9.88,988.59,1007.51,157,38.82,1.58,-79,1 1777996167,2026-05-05 17:49,10.06,988.31,1007.23,157,39.27,2.17,-79,1 1777996467,2026-05-05 17:54,9.58,988.29,1007.21,157,39.46,1.63,-79,1 1777996767,2026-05-05 17:59,10.07,988.28,1007.20,157,40.00,2.72,-79,1 1777997067,2026-05-05 18:04,10.86,988.28,1007.19,157,39.47,3.40,-79,1 1777997376,2026-05-05 18:09,10.46,988.24,1007.16,157,39.35,2.78,-79,1 1777997671,2026-05-05 18:14,11.00,988.25,1007.17,157,38.80,3.07,-79,1 1777997971,2026-05-05 18:19,10.62,988.30,1007.21,157,39.97,3.46,-79,1 1777998271,2026-05-05 18:24,10.94,988.32,1007.24,157,39.48,3.50,-79,1 1777998574,2026-05-05 18:29,11.07,988.25,1007.17,157,39.71,3.85,-79,1 1777998874,2026-05-05 18:34,11.07,988.26,1007.18,157,39.67,3.82,-79,1 1777999174,2026-05-05 18:39,10.78,988.21,1007.13,157,40.13,3.79,-79,1 1777999474,2026-05-05 18:44,10.85,988.15,1007.07,157,39.83,3.65,-79,1 1777999774,2026-05-05 18:49,11.04,988.18,1007.09,157,39.54,3.67,-79,1 1778000074,2026-05-05 18:54,11.06,988.06,1006.98,157,39.73,3.85,-78,1 1778000374,2026-05-05 18:59,11.38,988.19,1007.10,157,39.23,3.87,-79,1 1778000674,2026-05-05 19:04,11.43,988.13,1007.05,157,38.93,3.71,-78,1 1778000974,2026-05-05 19:09,11.60,988.15,1007.07,157,38.79,3.81,-79,1 1778001274,2026-05-05 19:14,11.81,988.17,1007.09,157,38.62,3.94,-79,1 1778001574,2026-05-05 19:19,12.00,988.23,1007.14,157,37.79,3.53,-78,1 1778001874,2026-05-05 19:24,11.81,988.27,1007.19,157,38.13,3.56,-79,1 1778002175,2026-05-05 19:29,11.79,988.18,1007.10,157,38.30,3.66,-79,1 1778002475,2026-05-05 19:34,12.14,988.16,1007.08,157,37.79,3.69,-78,1 1778002775,2026-05-05 19:39,11.98,988.17,1007.08,157,38.12,3.75,-79,1 1778003075,2026-05-05 19:44,11.96,988.14,1007.06,157,37.93,3.59,-79,1 1778003375,2026-05-05 19:49,12.35,988.20,1007.11,157,37.69,3.86,-79,1 1778003675,2026-05-05 19:54,12.11,988.27,1007.18,157,37.80,3.67,-79,1 1778003975,2026-05-05 19:59,12.36,988.22,1007.13,157,37.47,3.70,-79,1 1778004275,2026-05-05 20:04,13.21,988.26,1007.17,157,37.12,4.38,-78,1 1778004575,2026-05-05 20:09,13.57,988.27,1007.19,157,36.61,4.36,-78,1 1778004875,2026-05-05 20:14,14.56,988.23,1007.15,157,36.48,5.27,-78,1 1778005175,2026-05-05 20:19,15.40,988.31,1007.22,157,35.55,5.35,-78,1 1778005475,2026-05-05 20:24,15.09,988.33,1007.24,157,35.47,4.99,-78,1 1778005775,2026-05-05 20:29,15.91,988.37,1007.29,157,34.89,5.28,-78,1 1778006078,2026-05-05 20:34,16.67,988.39,1007.30,157,34.57,5.71,-78,1 1778006378,2026-05-05 20:39,16.80,988.44,1007.36,157,34.43,5.70,-78,1 1778006678,2026-05-05 20:44,17.07,988.51,1007.42,157,34.10,5.67,-78,1 1778006978,2026-05-05 20:49,17.46,988.51,1007.43,157,33.75,5.72,-78,1 1778007287,2026-05-05 20:54,17.30,988.52,1007.44,157,33.60,5.46,-77,1 1778007585,2026-05-05 20:59,17.94,988.57,1007.49,157,33.54,5.94,-78,1 1778007885,2026-05-05 21:04,17.48,988.55,1007.46,157,33.42,5.46,-78,1 1778008185,2026-05-05 21:09,18.93,988.53,1007.44,157,32.98,6.26,-77,1 1778008485,2026-05-05 21:14,18.22,988.50,1007.42,157,32.90,5.64,-78,1 1778008785,2026-05-05 21:19,18.36,988.57,1007.49,157,32.89,5.74,-78,1 1778009085,2026-05-05 21:24,18.38,988.53,1007.45,157,32.85,5.73,-78,1 1778009385,2026-05-05 21:29,18.60,988.56,1007.47,157,32.84,5.89,-78,1 1778009685,2026-05-05 21:34,18.77,988.56,1007.48,157,32.62,5.85,-78,1 1778009985,2026-05-05 21:39,18.53,988.56,1007.47,157,32.84,5.84,-77,1 1778010285,2026-05-05 21:44,18.99,988.54,1007.46,157,32.59,5.99,-78,1 1778010585,2026-05-05 21:49,18.92,988.53,1007.45,157,32.48,5.85,-77,1 1778010885,2026-05-05 21:54,18.96,988.56,1007.47,157,32.44,5.84,-78,1 1778011185,2026-05-05 21:59,19.70,988.53,1007.45,157,31.98,6.02,-77,1 1778011485,2026-05-05 22:04,19.78,988.57,1007.49,157,31.77,5.91,-78,1 1778011785,2026-05-05 22:09,19.72,988.53,1007.44,157,31.75,5.85,-78,1 1778012085,2026-05-05 22:14,19.76,988.57,1007.49,157,31.57,5.73,-78,1 1778012385,2026-05-05 22:19,19.31,988.52,1007.44,157,31.84,5.62,-78,1 1778012685,2026-05-05 22:24,19.59,988.54,1007.46,157,31.69,5.70,-78,1 1778012986,2026-05-05 22:29,19.79,988.56,1007.48,157,31.72,5.87,-78,1 1778013286,2026-05-05 22:34,19.85,988.46,1007.38,157,31.71,5.91,-78,1 1778013586,2026-05-05 22:39,19.68,988.47,1007.39,157,32.00,6.03,-78,1 1778013886,2026-05-05 22:44,19.46,988.48,1007.39,157,32.11,5.95,-78,1 1778014186,2026-05-05 22:49,19.29,988.48,1007.40,157,32.31,5.99,-77,1 1778014486,2026-05-05 22:54,19.41,988.45,1007.36,157,32.02,5.84,-78,1 1778014786,2026-05-05 22:59,19.88,988.50,1007.41,157,31.40,5.68,-78,1 1778015086,2026-05-05 23:04,19.70,988.51,1007.42,157,31.80,5.87,-78,1 1778015386,2026-05-05 23:09,19.64,988.45,1007.37,157,31.54,5.62,-77,1 1778015686,2026-05-05 23:14,20.13,988.50,1007.42,157,31.04,5.56,-77,1 1778015986,2026-05-05 23:19,19.52,988.49,1007.40,157,31.75,5.70,-78,1 1778016286,2026-05-05 23:24,19.78,988.47,1007.38,157,31.36,5.57,-78,1 1778016586,2026-05-05 23:29,19.99,988.44,1007.35,157,30.90,5.35,-77,1 1778016886,2026-05-05 23:34,19.52,988.46,1007.38,157,31.10,5.17,-78,1 1778017186,2026-05-05 23:39,19.29,988.46,1007.38,157,31.33,5.19,-78,1 1778017486,2026-05-05 23:44,19.41,988.37,1007.28,157,31.47,5.39,-78,1 1778017786,2026-05-05 23:49,19.43,988.33,1007.24,157,31.16,5.15,-78,1 1778018087,2026-05-05 23:54,19.14,988.26,1007.18,157,31.41,5.14,-78,1 1778018387,2026-05-05 23:59,19.37,988.25,1007.16,157,30.90,4.89,-78,1