1778018687,2026-05-06 00:04,18.94,988.27,1007.18,157,31.15,4.77,-78,1
1778018987,2026-05-06 00:09,19.39,988.22,1007.14,157,30.66,4.71,-78,1
1778019287,2026-05-06 00:14,19.25,988.22,1007.13,157,30.67,4.62,-77,1
1778019587,2026-05-06 00:19,19.42,988.19,1007.10,157,30.46,4.57,-78,1
1778019887,2026-05-06 00:24,19.21,988.13,1007.05,157,30.34,4.32,-78,1
1778020208,2026-05-06 00:30,19.46,988.15,1007.07,157,30.22,4.40,-78,1
1778020490,2026-05-06 00:34,19.36,988.04,1006.95,157,29.89,4.06,-78,1
1778020790,2026-05-06 00:39,19.69,988.11,1007.02,157,29.56,4.03,-78,1
1778021090,2026-05-06 00:44,18.98,988.14,1007.05,157,30.37,4.17,-77,1
1778021390,2026-05-06 00:49,18.95,987.99,1006.90,157,30.30,4.09,-78,1
1778021690,2026-05-06 00:54,19.21,987.92,1006.84,157,29.94,3.99,-78,1
1778021991,2026-05-06 00:59,19.25,987.97,1006.89,157,29.79,3.90,-77,1
1778022291,2026-05-06 01:04,19.12,987.97,1006.88,157,29.87,3.87,-78,1
1778022591,2026-05-06 01:09,18.74,987.94,1006.86,157,30.46,4.07,-78,1
1778022891,2026-05-06 01:14,19.02,987.97,1006.88,157,30.09,3.98,-78,1
1778023191,2026-05-06 01:19,19.00,987.91,1006.82,157,30.00,3.88,-78,1
1778023491,2026-05-06 01:24,19.64,987.92,1006.84,157,29.59,4.02,-77,1
1778023791,2026-05-06 01:29,19.19,987.93,1006.85,157,29.76,3.83,-77,1
1778024091,2026-05-06 01:34,18.99,987.88,1006.79,157,29.95,3.84,-78,1
1778024391,2026-05-06 01:39,19.04,987.96,1006.87,157,29.95,3.87,-78,1
1778024691,2026-05-06 01:44,18.31,987.91,1006.83,157,30.86,4.06,-78,1
1778024991,2026-05-06 01:49,18.58,987.87,1006.79,157,30.65,4.10,-77,1
1778025291,2026-05-06 01:54,18.73,987.91,1006.83,157,30.50,4.09,-77,1
1778025591,2026-05-06 01:59,18.97,987.87,1006.78,157,30.29,4.10,-77,1
1778025891,2026-05-06 02:04,19.42,987.86,1006.77,157,29.66,3.92,-77,1
1778026191,2026-05-06 02:09,18.87,987.85,1006.76,157,30.48,4.18,-78,1
1778026491,2026-05-06 02:14,18.60,987.95,1006.86,157,30.70,4.15,-77,1
1778026791,2026-05-06 02:19,19.59,987.96,1006.88,157,29.58,3.98,-77,1
1778027091,2026-05-06 02:24,19.94,988.09,1007.00,157,29.47,4.14,-77,1
1778027392,2026-05-06 02:29,19.47,988.07,1006.98,157,30.10,4.31,-78,1
1778027692,2026-05-06 02:34,19.24,988.16,1007.08,157,30.34,4.34,-77,1
1778027992,2026-05-06 02:39,19.17,988.09,1007.01,157,30.55,4.46,-77,1
1778028292,2026-05-06 02:44,20.18,988.18,1007.10,157,29.25,4.13,-77,1
1778028592,2026-05-06 02:49,19.92,988.19,1007.10,157,29.57,4.21,-78,1
1778028892,2026-05-06 02:54,19.45,988.22,1007.13,157,30.02,4.23,-77,1
1778029192,2026-05-06 02:59,19.05,988.14,1007.06,157,30.70,4.49,-78,1
1778029492,2026-05-06 03:04,19.28,988.16,1007.07,157,30.44,4.45,-77,1
1778029792,2026-05-06 03:09,19.50,988.22,1007.14,157,30.03,4.28,-77,1
1778030092,2026-05-06 03:14,19.69,988.23,1007.15,157,29.93,4.33,-78,1
1778030392,2026-05-06 03:19,20.00,988.29,1007.21,157,29.17,3.93,-77,1
1778030692,2026-05-06 03:24,19.90,988.24,1007.16,157,29.72,4.32,-77,1
1778030992,2026-05-06 03:29,19.75,988.30,1007.21,157,29.88,4.33,-78,1
1778031292,2026-05-06 03:34,19.63,988.30,1007.22,157,29.97,4.33,-77,1
1778031592,2026-05-06 03:39,19.37,988.29,1007.21,157,30.40,4.48,-78,1
1778031892,2026-05-06 03:44,19.38,988.29,1007.20,157,30.31,4.42,-77,1
1778032192,2026-05-06 03:49,20.07,988.33,1007.24,157,29.69,4.41,-77,1
1778032501,2026-05-06 03:55,20.01,988.36,1007.28,157,29.66,4.34,-77,1
1778032796,2026-05-06 03:59,20.50,988.49,1007.40,157,28.93,4.08,-77,1
1778033096,2026-05-06 04:04,20.38,988.52,1007.43,157,28.98,4.05,-77,1
1778033396,2026-05-06 04:09,20.78,988.54,1007.45,157,28.63,4.03,-77,1
1778033696,2026-05-06 04:14,21.06,988.46,1007.37,157,28.41,4.04,-78,1
1778033996,2026-05-06 04:19,20.24,988.36,1007.28,157,29.53,4.40,-77,1
1778034296,2026-05-06 04:24,20.45,988.43,1007.34,157,29.32,4.38,-77,1
1778034596,2026-05-06 04:29,20.40,988.45,1007.37,157,29.20,4.24,-77,1
1778034896,2026-05-06 04:34,20.65,988.48,1007.39,157,29.19,4.40,-77,1
1778035196,2026-05-06 04:39,21.18,988.55,1007.46,157,28.98,4.59,-77,1
1778035499,2026-05-06 04:44,21.30,988.59,1007.51,157,28.72,4.46,-77,1
1778035799,2026-05-06 04:49,20.89,988.59,1007.50,157,28.81,4.26,-77,1
1778036099,2026-05-06 04:54,21.21,988.64,1007.56,157,28.64,4.33,-78,1
1778036399,2026-05-06 04:59,21.25,988.64,1007.55,157,28.29,4.07,-77,1
1778036700,2026-05-06 05:05,20.99,988.57,1007.49,157,28.72,4.25,-78,1
1778037000,2026-05-06 05:10,21.02,988.61,1007.53,157,28.93,4.45,-77,1
1778037300,2026-05-06 05:15,21.10,988.67,1007.59,157,28.78,4.37,-77,1
1778037600,2026-05-06 05:20,21.62,988.73,1007.65,157,28.16,4.21,-78,1
1778037900,2026-05-06 05:25,21.59,988.70,1007.62,157,28.40,4.39,-78,1
1778038200,2026-05-06 05:30,21.57,988.72,1007.64,157,28.55,4.50,-77,1
1778038500,2026-05-06 05:35,21.99,988.72,1007.64,157,28.46,4.70,-77,1
1778038800,2026-05-06 05:40,21.85,988.75,1007.66,157,28.51,4.65,-78,1
1778039100,2026-05-06 05:45,22.14,988.70,1007.61,157,28.63,4.94,-77,1
1778039403,2026-05-06 05:50,22.45,988.71,1007.62,157,28.24,4.81,-78,1
1778039703,2026-05-06 05:55,23.05,988.72,1007.63,157,28.15,5.12,-77,1
1778040003,2026-05-06 06:00,22.82,988.72,1007.64,157,28.59,5.34,-77,1
1778040303,2026-05-06 06:05,23.30,988.72,1007.63,157,28.41,5.49,-78,1
1778040603,2026-05-06 06:10,22.98,988.69,1007.61,157,28.55,5.41,-78,1
1778040903,2026-05-06 06:15,22.59,988.72,1007.64,157,28.75,5.33,-78,1
1778041203,2026-05-06 06:20,22.50,988.73,1007.64,157,29.06,5.53,-78,1
1778041503,2026-05-06 06:25,22.49,988.79,1007.70,157,28.85,5.35,-78,1
1778041804,2026-05-06 06:30,22.00,988.73,1007.65,157,29.40,5.49,-77,1
1778042104,2026-05-06 06:35,23.35,988.74,1007.66,157,28.54,5.63,-78,1
1778042404,2026-05-06 06:40,22.18,988.69,1007.61,157,29.28,5.51,-78,1
1778042704,2026-05-06 06:45,21.12,988.62,1007.53,157,30.28,5.63,-78,1
1778043004,2026-05-06 06:50,21.22,988.61,1007.52,157,30.35,5.76,-78,1
1778043304,2026-05-06 06:55,21.43,988.50,1007.42,157,30.09,5.68,-77,1
1778043604,2026-05-06 07:00,21.33,988.50,1007.41,157,30.37,5.84,-78,1
1778043904,2026-05-06 07:05,21.65,988.52,1007.44,157,30.42,6.10,-78,1
1778044204,2026-05-06 07:10,21.37,988.53,1007.45,157,30.42,5.91,-78,1
1778044504,2026-05-06 07:15,21.05,988.60,1007.52,157,30.51,5.77,-78,1
1778044804,2026-05-06 07:20,20.89,988.53,1007.45,157,30.65,5.78,-78,1
1778045104,2026-05-06 07:25,20.95,988.50,1007.42,157,30.81,5.95,-77,1
1778045404,2026-05-06 07:30,20.36,988.50,1007.41,157,31.26,5.91,-78,1
1778045704,2026-05-06 07:35,20.55,988.53,1007.45,157,30.95,5.79,-78,1
1778046004,2026-05-06 07:40,20.08,988.43,1007.35,157,31.64,6.02,-78,1
1778046304,2026-05-06 07:45,21.26,988.57,1007.49,157,30.43,5.85,-79,1
1778046604,2026-05-06 07:50,20.76,988.43,1007.34,157,31.14,6.09,-78,1
1778046904,2026-05-06 07:55,21.50,988.31,1007.23,157,30.30,5.90,-80,1
1778047205,2026-05-06 08:00,20.52,988.38,1007.30,157,31.22,5.99,-77,1
1778047505,2026-05-06 08:05,20.79,988.36,1007.28,157,30.93,5.94,-78,1
1778048108,2026-05-06 08:15,20.48,988.19,1007.11,157,30.71,5.54,-78,1
1778048714,2026-05-06 08:25,19.41,988.18,1007.10,157,31.98,5.81,-78,1
1778049014,2026-05-06 08:30,19.38,988.10,1007.01,157,32.19,5.96,-79,1
1778049618,2026-05-06 08:40,18.95,988.06,1006.97,157,32.69,6.04,-78,1
1778049918,2026-05-06 08:45,18.99,988.11,1007.03,157,32.83,6.18,-81,1
1778050218,2026-05-06 08:50,20.04,987.95,1006.86,157,31.58,5.94,-78,1
1778050518,2026-05-06 08:55,19.64,988.05,1006.96,157,32.24,6.19,-78,1
1778050819,2026-05-06 09:00,19.51,988.01,1006.92,157,32.08,5.96,-79,1
1778051119,2026-05-06 09:05,19.20,987.89,1006.81,157,32.36,5.96,-79,1
1778051419,2026-05-06 09:10,19.14,987.86,1006.78,157,32.92,6.37,-79,1
1778051719,2026-05-06 09:15,19.43,987.87,1006.78,157,32.79,6.49,-79,1
1778052019,2026-05-06 09:20,19.22,987.71,1006.63,157,33.21,6.67,-79,1
1778052319,2026-05-06 09:25,19.24,987.87,1006.79,157,32.86,6.40,-79,1
1778052619,2026-05-06 09:30,19.63,987.80,1006.72,157,32.83,6.66,-79,1
1778052922,2026-05-06 09:35,19.60,987.74,1006.65,157,32.64,6.49,-79,1
1778053223,2026-05-06 09:40,19.62,987.81,1006.72,157,32.34,6.25,-81,1
1778053523,2026-05-06 09:45,19.75,987.83,1006.75,157,32.63,6.59,-80,1
1778053823,2026-05-06 09:50,20.04,987.86,1006.78,157,32.82,6.96,-81,1
1778054426,2026-05-06 10:00,20.36,987.70,1006.62,157,32.28,6.74,-80,1
1778055031,2026-05-06 10:10,19.41,987.67,1006.59,157,33.53,7.07,-78,1
1778055331,2026-05-06 10:15,20.46,987.78,1006.70,157,32.85,7.28,-81,1
1778055640,2026-05-06 10:20,19.79,987.75,1006.67,157,32.98,6.90,-79,1
1778055935,2026-05-06 10:25,19.56,987.64,1006.56,157,33.26,6.97,-78,1
1778056235,2026-05-06 10:30,19.19,987.64,1006.56,157,33.61,6.97,-79,1
1778056538,2026-05-06 10:35,19.42,987.60,1006.52,157,33.76,7.26,-78,1
1778056841,2026-05-06 10:40,19.41,987.57,1006.49,157,33.33,6.91,-79,1
1778057141,2026-05-06 10:45,19.36,987.56,1006.48,157,33.62,7.11,-79,1
1778057441,2026-05-06 10:50,19.14,987.56,1006.47,157,34.29,7.49,-79,1
1778058045,2026-05-06 11:00,19.70,987.80,1006.71,157,33.35,7.14,-79,1
1778058345,2026-05-06 11:05,19.64,987.46,1006.37,157,33.98,7.61,-79,1
1778058645,2026-05-06 11:10,19.11,987.46,1006.37,157,34.42,7.57,-79,1
1778058945,2026-05-06 11:15,19.87,987.27,1006.18,157,33.56,7.44,-79,1
1778059245,2026-05-06 11:20,19.30,987.47,1006.39,157,34.47,7.76,-78,1
1778059545,2026-05-06 11:25,18.92,987.31,1006.23,157,34.85,7.78,-79,1
1778059847,2026-05-06 11:30,18.57,987.41,1006.33,157,34.72,7.40,-79,1
1778060147,2026-05-06 11:35,18.21,987.32,1006.24,157,35.14,7.45,-79,1
1778060447,2026-05-06 11:40,18.38,987.47,1006.39,157,34.93,7.42,-79,1
1778060747,2026-05-06 11:45,18.68,987.26,1006.18,157,34.69,7.45,-79,1
1778061047,2026-05-06 11:50,18.27,987.40,1006.31,157,34.82,7.23,-79,1
1778061347,2026-05-06 11:55,18.54,987.38,1006.30,157,34.71,7.36,-79,1
1778061647,2026-05-06 12:00,18.95,987.39,1006.31,157,34.25,7.31,-79,1
1778062555,2026-05-06 12:15,18.99,987.45,1006.36,157,34.96,7.92,-79,1
1778062856,2026-05-06 12:20,18.43,987.49,1006.40,157,35.57,7.97,-80,1
1778063459,2026-05-06 12:30,18.21,987.40,1006.31,157,36.12,8.24,-79,1
1778063759,2026-05-06 12:35,18.25,987.41,1006.33,157,35.36,7.66,-81,1
1778064059,2026-05-06 12:40,18.22,987.46,1006.38,157,35.70,7.91,-80,1
1778064359,2026-05-06 12:45,18.69,987.52,1006.43,157,35.14,7.83,-80,1
1778064659,2026-05-06 12:50,18.01,987.46,1006.37,157,36.08,8.04,-80,1
1778064960,2026-05-06 12:56,17.80,987.36,1006.27,157,36.11,7.90,-81,1
1778065260,2026-05-06 13:01,18.14,987.50,1006.42,157,35.82,7.94,-81,1
1778065560,2026-05-06 13:06,17.72,987.38,1006.30,157,36.72,8.32,-81,1
1778065863,2026-05-06 13:11,18.12,987.36,1006.27,157,36.02,8.09,-81,1
1778066163,2026-05-06 13:16,17.78,987.25,1006.17,157,36.11,7.88,-80,1
1778066463,2026-05-06 13:21,17.64,987.21,1006.13,157,36.41,8.00,-81,1
1778066763,2026-05-06 13:26,18.17,987.13,1006.05,157,36.95,8.88,-81,1
1778067064,2026-05-06 13:31,18.42,987.17,1006.08,157,35.93,8.25,-81,1
1778067367,2026-05-06 13:36,18.04,987.21,1006.12,157,36.39,8.32,-81,1
1778067667,2026-05-06 13:41,17.87,987.09,1006.00,157,36.35,8.15,-81,1
1778067967,2026-05-06 13:46,17.74,987.01,1005.93,157,36.34,8.03,-81,1
1778068267,2026-05-06 13:51,17.31,987.02,1005.93,157,36.25,7.60,-81,1
1778068873,2026-05-06 14:01,17.13,987.17,1006.08,157,37.02,8.07,-80,1
1778069177,2026-05-06 14:06,17.39,987.09,1006.01,157,36.85,8.15,-80,1
1778069478,2026-05-06 14:11,17.01,987.02,1005.94,157,37.34,8.22,-81,1
1778070696,2026-05-06 14:31,17.06,986.84,1005.75,157,37.58,8.45,-81,1
1778071293,2026-05-06 14:41,17.26,986.84,1005.75,157,37.74,8.75,-80,1
1778071594,2026-05-06 14:46,16.39,986.66,1005.57,157,38.41,8.52,-81,1
1778071894,2026-05-06 14:51,16.16,986.76,1005.68,157,38.30,8.23,-77,1
1778072194,2026-05-06 14:56,16.71,986.68,1005.60,157,37.50,8.08,-81,1
1778072494,2026-05-06 15:01,16.76,986.76,1005.67,157,37.75,8.33,-79,1
1778072794,2026-05-06 15:06,16.40,986.74,1005.65,157,38.10,8.29,-77,1
1778073094,2026-05-06 15:11,16.96,986.57,1005.49,157,37.80,8.54,-78,1
1778073394,2026-05-06 15:16,16.35,986.69,1005.61,157,38.41,8.49,-77,1
1778073695,2026-05-06 15:21,15.78,986.58,1005.50,157,39.14,8.54,-77,1
1778073995,2026-05-06 15:26,16.43,986.70,1005.61,157,38.84,8.90,-78,1
1778075204,2026-05-06 15:46,15.74,986.57,1005.49,157,39.52,8.81,-78,1
1778075504,2026-05-06 15:51,17.09,986.59,1005.51,157,39.27,9.83,-78,1
1778075804,2026-05-06 15:56,16.93,986.66,1005.58,157,39.08,9.54,-78,1
1778076104,2026-05-06 16:01,17.26,986.78,1005.69,157,38.21,9.13,-78,1
1778076404,2026-05-06 16:06,18.10,986.64,1005.56,157,37.65,9.39,-78,1
1778076704,2026-05-06 16:11,18.30,986.94,1005.85,157,37.39,9.34,-81,1
1778077005,2026-05-06 16:16,18.03,986.87,1005.79,157,37.38,9.11,-81,1
1778077305,2026-05-06 16:21,17.79,986.81,1005.73,157,37.79,9.24,-80,1
1778077605,2026-05-06 16:26,17.90,986.71,1005.63,157,37.79,9.34,-80,1
1778077905,2026-05-06 16:31,18.42,986.75,1005.67,157,37.10,9.20,-80,1
1778078205,2026-05-06 16:36,18.22,986.73,1005.64,157,37.56,9.41,-80,1
1778078505,2026-05-06 16:41,18.21,986.88,1005.80,157,37.54,9.39,-80,1
1778078805,2026-05-06 16:46,18.37,986.78,1005.69,157,38.17,10.02,-80,1
1778079109,2026-05-06 16:51,18.29,986.78,1005.70,157,37.86,9.71,-80,1
1778079409,2026-05-06 16:56,18.51,986.88,1005.79,157,37.66,9.73,-80,1
1778079709,2026-05-06 17:01,19.19,986.87,1005.79,157,36.96,9.70,-80,1
1778080009,2026-05-06 17:06,19.12,986.75,1005.67,157,37.54,10.11,-80,1
1778080309,2026-05-06 17:11,19.28,986.86,1005.77,157,37.15,9.92,-80,1
1778080610,2026-05-06 17:16,19.25,986.73,1005.64,157,37.13,9.88,-80,1
1778080910,2026-05-06 17:21,18.96,986.80,1005.72,157,37.63,10.06,-80,1
1778081211,2026-05-06 17:26,18.57,986.78,1005.70,157,37.83,9.91,-80,1
1778081511,2026-05-06 17:31,18.50,986.83,1005.75,157,37.80,9.83,-80,1
1778081811,2026-05-06 17:36,19.04,986.84,1005.76,157,36.76,9.42,-80,1
1778082111,2026-05-06 17:41,18.87,987.13,1006.04,157,37.10,9.56,-80,1
1778082411,2026-05-06 17:46,18.56,986.81,1005.72,157,37.69,9.79,-80,1
1778082714,2026-05-06 17:51,18.84,986.95,1005.87,157,37.60,9.94,-80,1
1778083014,2026-05-06 17:56,18.84,986.80,1005.72,157,37.40,9.78,-80,1
1778083314,2026-05-06 18:01,19.05,986.81,1005.73,157,37.37,9.92,-80,1
1778083615,2026-05-06 18:06,18.79,986.92,1005.84,157,37.85,10.10,-80,1
1778083915,2026-05-06 18:11,18.73,986.78,1005.70,157,37.77,9.99,-80,1
1778084215,2026-05-06 18:16,18.55,987.01,1005.92,157,38.18,10.18,-80,1
1778084518,2026-05-06 18:21,18.32,986.80,1005.71,157,38.19,10.00,-80,1
1778084818,2026-05-06 18:26,18.46,986.88,1005.79,157,37.87,9.86,-80,1
1778085118,2026-05-06 18:31,19.01,986.88,1005.79,157,37.59,10.07,-80,1
1778085418,2026-05-06 18:36,18.53,986.92,1005.83,157,37.94,9.97,-80,1
1778085718,2026-05-06 18:41,18.73,987.04,1005.96,157,37.69,9.93,-80,1
1778086018,2026-05-06 18:46,18.73,986.93,1005.85,157,37.81,10.03,-80,1
1778086318,2026-05-06 18:51,19.14,987.17,1006.09,157,36.78,9.51,-80,1
1778086618,2026-05-06 18:56,18.99,987.01,1005.93,157,37.40,9.90,-80,1
1778086918,2026-05-06 19:01,19.17,987.04,1005.96,157,37.40,10.04,-80,1
1778087218,2026-05-06 19:06,18.94,986.98,1005.90,157,37.88,10.25,-80,1
1778087519,2026-05-06 19:11,19.57,987.11,1006.03,157,37.63,10.53,-80,1
1778087819,2026-05-06 19:16,19.99,987.18,1006.09,157,37.22,10.52,-80,1
1778088119,2026-05-06 19:21,19.57,987.09,1006.01,157,37.88,10.74,-80,1
1778088419,2026-05-06 19:26,18.73,987.15,1006.07,157,38.26,10.39,-80,1
1778088719,2026-05-06 19:31,18.39,987.25,1006.16,157,38.73,10.49,-80,1
1778089022,2026-05-06 19:37,18.95,987.32,1006.23,157,38.03,10.38,-80,1
1778089323,2026-05-06 19:42,19.71,987.41,1006.33,157,37.22,10.31,-80,1
1778089623,2026-05-06 19:47,20.45,987.45,1006.36,157,36.22,10.04,-80,1
1778089923,2026-05-06 19:52,20.27,987.40,1006.31,157,36.18,9.88,-80,1
1778090223,2026-05-06 19:57,20.22,987.40,1006.32,157,36.47,10.08,-80,1
1778090526,2026-05-06 20:02,19.33,987.54,1006.46,157,37.20,10.00,-80,1
1778090826,2026-05-06 20:07,18.88,987.61,1006.53,157,37.33,9.76,-79,1
1778091126,2026-05-06 20:12,19.06,987.71,1006.63,157,36.83,9.49,-79,1
1778091426,2026-05-06 20:17,19.78,987.61,1006.52,157,35.97,9.34,-80,1
1778091726,2026-05-06 20:22,19.58,987.75,1006.67,157,36.18,9.36,-80,1
1778092026,2026-05-06 20:27,19.78,987.81,1006.73,157,35.94,9.32,-80,1
1778092327,2026-05-06 20:32,19.86,987.85,1006.77,157,35.97,9.40,-79,1
1778092627,2026-05-06 20:37,19.68,987.82,1006.74,157,36.11,9.38,-79,1
1778092927,2026-05-06 20:42,19.79,987.88,1006.79,157,36.07,9.43,-79,1
1778093227,2026-05-06 20:47,20.23,987.91,1006.83,157,35.79,9.53,-79,1
1778093527,2026-05-06 20:52,19.98,987.99,1006.91,157,35.96,9.48,-79,1
1778093827,2026-05-06 20:57,20.30,988.04,1006.96,157,35.69,9.50,-80,1
1778094127,2026-05-06 21:02,20.61,988.10,1007.01,157,35.27,9.38,-80,1
1778094427,2026-05-06 21:07,19.77,988.06,1006.98,157,36.43,9.71,-80,1
1778094727,2026-05-06 21:12,20.50,988.16,1007.08,157,36.13,10.00,-79,1
1778095030,2026-05-06 21:17,20.45,988.14,1007.06,157,36.15,9.99,-79,1
1778095331,2026-05-06 21:22,20.85,988.19,1007.10,157,35.78,9.97,-79,1
1778095631,2026-05-06 21:27,20.77,988.17,1007.09,157,35.87,9.99,-80,1
1778095931,2026-05-06 21:32,20.85,988.22,1007.14,157,35.73,9.93,-79,1
1778096231,2026-05-06 21:37,20.87,988.16,1007.08,157,35.73,9.95,-79,1
1778096531,2026-05-06 21:42,20.69,988.21,1007.12,157,36.05,10.07,-79,1
1778096831,2026-05-06 21:47,21.08,988.21,1007.12,157,35.87,10.21,-79,1
1778097131,2026-05-06 21:52,21.16,988.22,1007.13,157,35.74,10.16,-80,1
1778097431,2026-05-06 21:57,21.34,988.29,1007.21,157,35.11,9.76,-79,1
1778097734,2026-05-06 22:02,21.96,988.21,1007.13,157,34.71,9.86,-79,1
1778098034,2026-05-06 22:07,21.92,988.20,1007.12,157,34.69,9.82,-79,1
1778098335,2026-05-06 22:12,22.01,988.20,1007.12,157,34.53,9.75,-79,1
1778098635,2026-05-06 22:17,21.45,988.22,1007.13,157,35.30,10.00,-79,1
1778098935,2026-05-06 22:22,21.04,988.28,1007.19,157,35.92,10.22,-79,1
1778099235,2026-05-06 22:27,21.23,988.29,1007.20,157,35.69,10.17,-79,1
1778099535,2026-05-06 22:32,21.04,988.23,1007.15,157,35.82,10.14,-79,1
1778099835,2026-05-06 22:37,21.20,988.24,1007.15,157,35.58,10.05,-79,1
1778100135,2026-05-06 22:42,21.03,988.30,1007.22,157,35.76,10.08,-79,1
1778100435,2026-05-06 22:47,21.52,988.28,1007.19,157,35.43,10.15,-79,1
1778100736,2026-05-06 22:52,22.29,988.28,1007.20,157,34.86,10.21,-79,1
1778101036,2026-05-06 22:57,22.01,988.28,1007.20,157,34.91,10.06,-79,1
1778101336,2026-05-06 23:02,22.18,988.20,1007.12,157,34.68,9.99,-79,1
1778101636,2026-05-06 23:07,22.62,988.25,1007.17,157,34.50,10.13,-79,1
1778101936,2026-05-06 23:12,22.38,988.29,1007.20,157,34.81,10.23,-79,1
1778102236,2026-05-06 23:17,22.16,988.31,1007.22,157,34.46,9.79,-79,1
1778102536,2026-05-06 23:22,21.99,988.21,1007.13,157,34.81,9.97,-79,1
1778102837,2026-05-06 23:27,21.90,988.21,1007.13,157,34.97,10.04,-79,1
1778103137,2026-05-06 23:32,22.04,988.20,1007.12,157,34.80,9.99,-79,1
1778103437,2026-05-06 23:37,22.57,988.15,1007.07,157,34.06,9.73,-79,1
1778103737,2026-05-06 23:42,22.44,988.18,1007.10,157,34.14,9.72,-79,1
1778104037,2026-05-06 23:47,22.97,988.40,1007.32,157,33.41,9.46,-79,1
1778104337,2026-05-06 23:52,22.87,988.12,1007.04,157,33.56,9.51,-79,1
1778104637,2026-05-06 23:57,22.94,988.19,1007.10,157,33.43,9.45,-79,1