1778277693,2026-05-09 00:01,39.89,999.15,1018.06,157,22.59,8.29,-79,1
1778277993,2026-05-09 00:06,37.75,999.22,1018.14,157,23.79,8.55,-78,1
1778278293,2026-05-09 00:11,39.59,999.35,1018.27,157,22.71,8.28,-79,1
1778278593,2026-05-09 00:16,37.45,999.23,1018.15,157,23.74,8.38,-78,1
1778278893,2026-05-09 00:21,37.57,999.28,1018.20,157,23.67,8.37,-78,1
1778279193,2026-05-09 00:26,37.52,999.19,1018.11,157,23.78,8.44,-79,1
1778279493,2026-05-09 00:31,36.77,999.10,1018.02,157,24.22,8.54,-79,1
1778279793,2026-05-09 00:36,37.32,999.13,1018.05,157,23.89,8.46,-79,1
1778280094,2026-05-09 00:41,38.16,999.16,1018.07,157,23.22,8.20,-79,1
1778280394,2026-05-09 00:46,39.67,999.19,1018.10,157,22.36,8.00,-79,1
1778280694,2026-05-09 00:51,38.02,999.07,1017.98,157,23.43,8.33,-78,1
1778280994,2026-05-09 00:56,37.48,999.01,1017.93,157,23.85,8.49,-79,1
1778281294,2026-05-09 01:01,37.74,999.13,1018.05,157,23.54,8.32,-79,1
1778281594,2026-05-09 01:06,38.14,999.07,1017.98,157,23.44,8.39,-79,1
1778281894,2026-05-09 01:11,38.66,999.05,1017.96,157,23.04,8.23,-78,1
1778282194,2026-05-09 01:16,40.15,999.18,1018.09,157,22.15,7.99,-79,1
1778282495,2026-05-09 01:21,38.67,999.18,1018.09,157,23.06,8.25,-78,1
1778282795,2026-05-09 01:26,39.28,999.16,1018.07,157,22.75,8.21,-79,1
1778283095,2026-05-09 01:31,38.73,999.04,1017.96,157,23.05,8.26,-79,1
1778283395,2026-05-09 01:36,38.73,999.07,1017.99,157,23.05,8.26,-78,1
1778283698,2026-05-09 01:41,39.33,999.12,1018.03,157,22.55,8.05,-79,1
1778283998,2026-05-09 01:46,40.46,999.06,1017.97,157,22.29,8.23,-79,1
1778284298,2026-05-09 01:51,39.10,999.14,1018.06,157,22.66,8.06,-79,1
1778284598,2026-05-09 01:56,38.79,999.18,1018.09,157,22.87,8.13,-78,1
1778284898,2026-05-09 02:01,39.65,999.03,1017.94,157,22.52,8.14,-79,1
1778285199,2026-05-09 02:06,41.02,999.16,1018.08,157,21.64,7.85,-78,1
1778285499,2026-05-09 02:11,40.60,999.14,1018.05,157,22.11,8.12,-79,1
1778285799,2026-05-09 02:16,39.79,999.02,1017.94,157,22.44,8.12,-78,1
1778286108,2026-05-09 02:21,39.23,999.03,1017.94,157,22.94,8.36,-78,1
1778286403,2026-05-09 02:26,40.03,998.98,1017.89,157,22.53,8.29,-79,1
1778286703,2026-05-09 02:31,40.58,998.94,1017.86,157,21.99,8.00,-79,1
1778287003,2026-05-09 02:36,41.31,998.98,1017.90,157,21.98,8.26,-79,1
1778287307,2026-05-09 02:41,39.38,999.00,1017.92,157,22.78,8.27,-79,1
1778287607,2026-05-09 02:46,40.09,999.27,1018.19,157,21.93,7.77,-79,1
1778287907,2026-05-09 02:51,40.27,999.02,1017.93,157,22.02,7.92,-79,1
1778288207,2026-05-09 02:56,40.47,999.06,1017.98,157,21.82,7.81,-78,1
1778288507,2026-05-09 03:01,41.09,999.06,1017.98,157,21.58,7.82,-78,1
1778288808,2026-05-09 03:06,40.12,999.18,1018.10,157,22.07,7.91,-78,1
1778289108,2026-05-09 03:11,41.36,999.16,1018.08,157,21.62,7.95,-78,1
1778289408,2026-05-09 03:16,42.22,999.15,1018.07,157,21.34,8.00,-79,1
1778289708,2026-05-09 03:21,41.71,999.30,1018.22,157,21.22,7.71,-78,1
1778290008,2026-05-09 03:26,41.53,999.13,1018.05,157,21.60,7.99,-78,1
1778290308,2026-05-09 03:31,42.27,999.21,1018.13,157,20.94,7.66,-78,1
1778290608,2026-05-09 03:36,42.09,999.12,1018.04,157,21.13,7.77,-78,1
1778290909,2026-05-09 03:41,42.79,999.15,1018.07,157,20.83,7.74,-78,1
1778291209,2026-05-09 03:46,41.09,999.14,1018.05,157,21.58,7.82,-78,1
1778291509,2026-05-09 03:51,42.50,999.10,1018.02,157,20.89,7.69,-78,1
1778291809,2026-05-09 03:56,42.46,999.06,1017.98,157,20.90,7.69,-78,1
1778292109,2026-05-09 04:01,42.75,999.02,1017.93,157,20.91,7.80,-78,1
1778292409,2026-05-09 04:06,40.83,999.07,1017.99,157,21.47,7.63,-78,1
1778292709,2026-05-09 04:11,43.24,998.93,1017.85,157,20.53,7.62,-78,1
1778293009,2026-05-09 04:16,41.38,998.98,1017.89,157,21.49,7.84,-79,1
1778293310,2026-05-09 04:21,42.11,998.94,1017.85,157,21.15,7.79,-79,1
1778293610,2026-05-09 04:26,42.51,998.96,1017.88,157,20.88,7.69,-79,1
1778293910,2026-05-09 04:31,41.92,999.03,1017.95,157,21.11,7.69,-78,1
1778294210,2026-05-09 04:36,43.53,999.10,1018.02,157,20.40,7.60,-77,1
1778294513,2026-05-09 04:41,42.13,999.00,1017.92,157,21.25,7.89,-78,1
1778294813,2026-05-09 04:46,42.42,999.00,1017.92,157,21.01,7.77,-78,1
1778295114,2026-05-09 04:51,41.59,999.01,1017.92,157,21.22,7.67,-78,1
1778295414,2026-05-09 04:56,42.84,999.19,1018.10,157,20.51,7.46,-78,1
1778295714,2026-05-09 05:01,41.82,998.97,1017.88,157,21.20,7.74,-78,1
1778296014,2026-05-09 05:06,42.18,999.14,1018.06,157,21.07,7.74,-78,1
1778296314,2026-05-09 05:11,42.16,999.14,1018.05,157,21.14,7.80,-79,1
1778296614,2026-05-09 05:16,43.05,999.06,1017.97,157,20.95,7.94,-78,1
1778296914,2026-05-09 05:21,42.63,999.07,1017.99,157,20.81,7.66,-79,1
1778297214,2026-05-09 05:26,40.50,998.99,1017.91,157,21.91,7.90,-79,1
1778297515,2026-05-09 05:31,41.81,998.99,1017.91,157,21.21,7.74,-79,1
1778297815,2026-05-09 05:36,41.44,999.05,1017.97,157,21.46,7.83,-79,1
1778298115,2026-05-09 05:41,41.48,999.01,1017.93,157,21.52,7.90,-79,1
1778298415,2026-05-09 05:46,42.62,999.07,1017.98,157,20.95,7.79,-79,1
1778298715,2026-05-09 05:51,42.83,999.13,1018.05,157,20.72,7.65,-78,1
1778299015,2026-05-09 05:56,41.84,999.13,1018.05,157,21.58,8.08,-79,1
1778299315,2026-05-09 06:01,41.45,999.08,1018.00,157,21.82,8.16,-78,1
1778299616,2026-05-09 06:06,42.91,999.01,1017.93,157,20.97,7.91,-78,1
1778299916,2026-05-09 06:11,41.75,999.19,1018.11,157,21.41,7.90,-79,1
1778300216,2026-05-09 06:16,42.59,999.39,1018.30,157,21.25,8.05,-79,1
1778300516,2026-05-09 06:21,41.97,999.22,1018.13,157,21.56,8.11,-79,1
1778300816,2026-05-09 06:26,41.88,999.24,1018.16,157,21.44,7.97,-79,1
1778301116,2026-05-09 06:31,40.39,999.25,1018.16,157,22.09,8.02,-78,1
1778301416,2026-05-09 06:36,43.29,999.21,1018.13,157,20.84,7.92,-78,1
1778301716,2026-05-09 06:41,41.57,999.30,1018.21,157,21.68,8.08,-79,1
1778302017,2026-05-09 06:46,39.88,999.25,1018.17,157,22.50,8.20,-79,1
1778302317,2026-05-09 06:51,40.99,999.31,1018.23,157,21.87,8.04,-79,1
1778302617,2026-05-09 06:56,39.43,999.37,1018.28,157,22.65,8.17,-79,1
1778302917,2026-05-09 07:01,39.23,999.41,1018.33,157,22.68,8.12,-79,1
1778303217,2026-05-09 07:06,39.52,999.44,1018.35,157,22.43,8.01,-79,1
1778303517,2026-05-09 07:11,38.37,999.31,1018.22,157,23.14,8.21,-79,1
1778303817,2026-05-09 07:16,39.23,999.38,1018.29,157,22.61,8.06,-79,1
1778304118,2026-05-09 07:21,40.77,999.23,1018.14,157,22.07,8.14,-79,1
1778304418,2026-05-09 07:26,40.31,999.34,1018.25,157,21.99,7.90,-79,1
1778304718,2026-05-09 07:31,39.76,999.31,1018.22,157,22.31,7.99,-78,1
1778305018,2026-05-09 07:36,39.24,999.39,1018.30,157,22.23,7.72,-79,1
1778305321,2026-05-09 07:42,38.62,999.37,1018.28,157,22.93,8.11,-79,1
1778305621,2026-05-09 07:47,41.61,999.42,1018.34,157,21.48,7.91,-79,1
1778305921,2026-05-09 07:52,39.31,999.39,1018.30,157,22.64,8.12,-78,1
1778306222,2026-05-09 07:57,39.72,999.49,1018.40,157,22.16,7.84,-79,1
1778306522,2026-05-09 08:02,39.69,999.38,1018.29,157,22.54,8.17,-79,1
1778306822,2026-05-09 08:07,41.34,999.33,1018.24,157,21.88,8.18,-79,1
1778307122,2026-05-09 08:12,40.04,999.42,1018.34,157,22.19,7.99,-78,1
1778307422,2026-05-09 08:17,39.40,999.59,1018.51,157,22.42,7.95,-78,1
1778307722,2026-05-09 08:22,39.49,999.56,1018.48,157,22.48,8.04,-79,1
1778308022,2026-05-09 08:27,39.07,999.42,1018.33,157,22.70,8.08,-79,1
1778308323,2026-05-09 08:32,37.32,999.42,1018.33,157,23.63,8.23,-79,1
1778308623,2026-05-09 08:37,38.26,999.45,1018.37,157,23.23,8.24,-78,1
1778308923,2026-05-09 08:42,39.83,999.55,1018.47,157,22.29,8.00,-79,1
1778309223,2026-05-09 08:47,40.78,999.59,1018.51,157,22.02,8.10,-79,1
1778309523,2026-05-09 08:52,38.86,999.59,1018.50,157,23.20,8.45,-79,1
1778309823,2026-05-09 08:57,41.57,999.57,1018.49,157,21.81,8.20,-78,1
1778310123,2026-05-09 09:02,40.31,999.62,1018.54,157,22.31,8.19,-79,1
1778310423,2026-05-09 09:07,41.08,999.57,1018.49,157,21.81,8.02,-78,1
1778310724,2026-05-09 09:12,39.20,999.48,1018.40,157,22.95,8.35,-78,1
1778311027,2026-05-09 09:17,40.72,999.49,1018.40,157,22.30,8.33,-78,1
1778311327,2026-05-09 09:22,40.13,999.54,1018.46,157,22.72,8.49,-79,1
1778311627,2026-05-09 09:27,40.07,999.45,1018.37,157,22.76,8.51,-78,1
1778311927,2026-05-09 09:32,40.38,999.63,1018.55,157,21.97,7.91,-79,1
1778312227,2026-05-09 09:37,40.71,999.48,1018.40,157,22.18,8.22,-79,1
1778312530,2026-05-09 09:42,40.20,999.65,1018.57,157,21.85,7.74,-79,1
1778312831,2026-05-09 09:47,39.93,999.54,1018.46,157,22.11,7.87,-79,1
1778313131,2026-05-09 09:52,39.72,999.60,1018.51,157,22.19,7.87,-79,1
1778313431,2026-05-09 09:57,38.42,999.64,1018.56,157,22.86,7.97,-79,1
1778313731,2026-05-09 10:02,40.00,999.93,1018.84,157,21.34,7.21,-79,1
1778314031,2026-05-09 10:07,37.04,999.80,1018.71,157,22.79,7.38,-78,1
1778314331,2026-05-09 10:12,35.67,999.71,1018.63,157,23.24,7.22,-79,1
1778314632,2026-05-09 10:17,36.88,999.91,1018.82,157,22.16,6.75,-78,1
1778314932,2026-05-09 10:22,38.07,999.98,1018.89,157,21.68,6.79,-79,1
1778315232,2026-05-09 10:27,37.41,999.77,1018.69,157,22.22,7.02,-78,1
1778315532,2026-05-09 10:32,38.64,999.88,1018.79,157,21.47,6.82,-78,1
1778315832,2026-05-09 10:37,35.81,999.72,1018.64,157,23.08,7.14,-78,1
1778316132,2026-05-09 10:42,39.13,999.78,1018.70,157,21.09,6.67,-78,1
1778316432,2026-05-09 10:47,38.86,999.97,1018.88,157,21.26,6.71,-79,1
1778316732,2026-05-09 10:52,38.94,999.84,1018.76,157,21.45,6.91,-79,1
1778317033,2026-05-09 10:57,37.40,999.71,1018.63,157,22.24,7.03,-78,1
1778317333,2026-05-09 11:02,38.63,1000.04,1018.96,157,21.28,6.65,-79,1
1778317633,2026-05-09 11:07,37.96,999.84,1018.76,157,21.65,6.72,-79,1
1778317933,2026-05-09 11:12,37.28,1000.05,1018.96,157,22.12,6.88,-79,1
1778318233,2026-05-09 11:17,39.40,999.95,1018.86,157,20.82,6.52,-79,1
1778318536,2026-05-09 11:22,36.93,1000.09,1019.01,157,21.84,6.49,-78,1
1778318836,2026-05-09 11:27,36.55,1000.03,1018.94,157,22.21,6.67,-79,1
1778319137,2026-05-09 11:32,36.99,1000.02,1018.93,157,21.99,6.65,-79,1
1778319437,2026-05-09 11:37,37.15,1000.10,1019.02,157,21.78,6.52,-79,1
1778319737,2026-05-09 11:42,37.84,1000.01,1018.93,157,21.62,6.65,-79,1
1778320037,2026-05-09 11:47,38.31,1000.12,1019.04,157,21.42,6.65,-78,1
1778320337,2026-05-09 11:52,38.73,1000.16,1019.08,157,20.96,6.40,-79,1
1778320637,2026-05-09 11:57,37.42,1000.11,1019.03,157,21.79,6.64,-79,1
1778320937,2026-05-09 12:02,37.62,1000.30,1019.22,157,21.56,6.51,-79,1
1778321240,2026-05-09 12:07,36.94,1000.21,1019.13,157,22.38,6.98,-79,1
1778321541,2026-05-09 12:12,36.06,1000.34,1019.25,157,22.38,6.62,-78,1
1778321841,2026-05-09 12:17,37.45,1000.31,1019.23,157,21.85,6.71,-78,1
1778322141,2026-05-09 12:22,38.11,1000.21,1019.12,157,21.60,6.73,-78,1
1778322441,2026-05-09 12:27,38.14,1000.35,1019.27,157,20.91,6.13,-79,1
1778322741,2026-05-09 12:32,37.99,1000.22,1019.14,157,21.18,6.32,-79,1
1778323044,2026-05-09 12:37,35.95,1000.38,1019.29,157,21.94,6.19,-78,1
1778323345,2026-05-09 12:42,35.70,1000.22,1019.14,157,22.13,6.26,-78,1
1778323645,2026-05-09 12:47,36.05,1000.15,1019.06,157,22.07,6.34,-79,1
1778323954,2026-05-09 12:52,36.47,1000.21,1019.13,157,21.39,5.91,-79,1
1778324248,2026-05-09 12:57,35.94,1000.24,1019.16,157,21.46,5.76,-79,1
1778324549,2026-05-09 13:02,34.86,1000.31,1019.23,157,21.92,5.73,-78,1
1778324852,2026-05-09 13:07,35.77,1000.28,1019.20,157,21.39,5.63,-78,1
1778325152,2026-05-09 13:12,34.65,1000.36,1019.28,157,22.38,6.04,-79,1
1778325452,2026-05-09 13:17,33.49,1000.22,1019.14,157,23.75,6.75,-79,1
1778325752,2026-05-09 13:22,34.41,1000.39,1019.31,157,22.10,5.70,-79,1
1778326054,2026-05-09 13:27,35.27,1000.36,1019.28,157,21.59,5.61,-79,1
1778326354,2026-05-09 13:32,34.94,1000.38,1019.29,157,21.89,5.73,-78,1
1778326654,2026-05-09 13:37,34.78,1000.42,1019.33,157,22.00,5.77,-79,1
1778326954,2026-05-09 13:42,32.75,1000.46,1019.37,157,23.24,5.98,-79,1
1778327254,2026-05-09 13:47,34.71,1000.60,1019.51,157,22.00,5.73,-79,1
1778327554,2026-05-09 13:52,34.83,1000.62,1019.53,157,21.55,5.39,-79,1
1778327854,2026-05-09 13:57,33.29,1000.59,1019.51,157,22.36,5.45,-78,1
1778328154,2026-05-09 14:02,34.43,1000.55,1019.47,157,22.06,5.67,-79,1
1778328454,2026-05-09 14:07,33.17,1000.57,1019.49,157,22.73,5.72,-78,1
1778328754,2026-05-09 14:12,34.19,1000.55,1019.47,157,22.24,5.73,-79,1
1778329055,2026-05-09 14:17,31.78,1000.46,1019.37,157,24.11,6.31,-79,1
1778329355,2026-05-09 14:22,33.21,1000.59,1019.50,157,22.95,5.93,-78,1
1778329655,2026-05-09 14:27,32.83,1000.52,1019.43,157,23.01,5.82,-79,1
1778329958,2026-05-09 14:32,31.85,1000.45,1019.36,157,23.39,5.71,-78,1
1778330258,2026-05-09 14:37,32.30,1000.34,1019.26,157,23.20,5.75,-79,1
1778330558,2026-05-09 14:42,32.60,1000.47,1019.38,157,22.85,5.58,-78,1
1778330859,2026-05-09 14:47,32.98,1000.54,1019.46,157,22.34,5.30,-79,1
1778331159,2026-05-09 14:52,30.96,1000.37,1019.28,157,24.13,5.95,-78,1
1778331462,2026-05-09 14:57,31.98,1000.54,1019.45,157,23.06,5.48,-79,1
1778331762,2026-05-09 15:02,32.90,1000.55,1019.46,157,22.50,5.40,-79,1
1778332062,2026-05-09 15:07,31.79,1000.24,1019.15,157,23.45,5.74,-79,1
1778332362,2026-05-09 15:12,32.22,1000.26,1019.18,157,23.07,5.60,-79,1
1778332662,2026-05-09 15:17,32.72,1000.47,1019.39,157,22.58,5.39,-79,1
1778332963,2026-05-09 15:22,34.45,1000.36,1019.27,157,21.75,5.41,-79,1
1778333263,2026-05-09 15:27,32.18,1000.25,1019.17,157,23.70,6.13,-78,1
1778333563,2026-05-09 15:32,33.89,1000.27,1019.19,157,22.31,5.66,-79,1
1778333863,2026-05-09 15:37,33.42,1000.40,1019.32,157,22.17,5.34,-78,1
1778334163,2026-05-09 15:42,33.01,1000.32,1019.23,157,22.43,5.39,-78,1
1778334463,2026-05-09 15:47,31.32,1000.07,1018.98,157,23.96,5.96,-79,1
1778334763,2026-05-09 15:52,33.57,1000.14,1019.05,157,22.36,5.57,-79,1
1778335063,2026-05-09 15:57,31.88,1000.15,1019.07,157,23.33,5.67,-79,1
1778335367,2026-05-09 16:02,32.59,1000.14,1019.06,157,23.04,5.74,-78,1
1778335667,2026-05-09 16:07,30.97,1000.14,1019.06,157,23.98,5.82,-78,1
1778335967,2026-05-09 16:12,33.01,1000.34,1019.25,157,22.59,5.53,-79,1
1778336267,2026-05-09 16:17,31.48,1000.22,1019.14,157,23.64,5.76,-79,1
1778336567,2026-05-09 16:22,32.96,1000.27,1019.19,157,22.63,5.54,-79,1
1778336867,2026-05-09 16:27,34.12,1000.27,1019.18,157,22.08,5.56,-79,1
1778337167,2026-05-09 16:32,32.25,1000.37,1019.29,157,23.10,5.64,-78,1
1778337468,2026-05-09 16:37,33.26,1000.22,1019.14,157,22.89,5.90,-78,1
1778337777,2026-05-09 16:42,33.15,1000.19,1019.10,157,22.88,5.85,-78,1
1778338071,2026-05-09 16:47,33.12,1000.25,1019.17,157,22.89,5.84,-79,1
1778338371,2026-05-09 16:52,31.94,1000.18,1019.09,157,24.03,6.31,-79,1
1778338672,2026-05-09 16:57,33.72,1000.27,1019.18,157,22.65,5.89,-79,1
1778338972,2026-05-09 17:02,32.38,1000.19,1019.11,157,23.38,5.94,-78,1
1778339272,2026-05-09 17:07,31.72,1000.23,1019.15,157,23.91,6.11,-79,1
1778339572,2026-05-09 17:12,31.88,1000.24,1019.16,157,23.80,6.08,-79,1
1778339872,2026-05-09 17:17,30.53,1000.22,1019.13,157,24.59,6.14,-79,1
1778340172,2026-05-09 17:22,31.73,1000.23,1019.14,157,23.44,5.70,-78,1
1778340472,2026-05-09 17:27,32.68,1000.19,1019.10,157,22.94,5.69,-79,1
1778340772,2026-05-09 17:32,32.24,1000.11,1019.03,157,23.25,5.77,-79,1
1778341073,2026-05-09 17:37,32.53,1000.27,1019.19,157,22.84,5.54,-79,1
1778341373,2026-05-09 17:42,30.79,1000.13,1019.04,157,24.31,6.02,-79,1
1778341673,2026-05-09 17:47,30.88,1000.17,1019.08,157,24.19,5.96,-79,1
1778341973,2026-05-09 17:52,31.78,1000.15,1019.07,157,23.29,5.59,-78,1
1778342273,2026-05-09 17:57,31.49,1000.11,1019.03,157,23.89,5.98,-79,1
1778342573,2026-05-09 18:02,30.37,1000.08,1019.00,157,24.44,5.93,-79,1
1778342873,2026-05-09 18:07,32.47,1000.23,1019.15,157,22.86,5.53,-79,1
1778343174,2026-05-09 18:12,32.01,1000.17,1019.09,157,23.23,5.65,-78,1
1778343474,2026-05-09 18:17,32.17,1000.38,1019.30,157,22.84,5.38,-78,1
1778343774,2026-05-09 18:22,31.50,1000.18,1019.10,157,23.84,5.94,-78,1
1778344074,2026-05-09 18:27,32.15,1000.14,1019.05,157,23.45,5.90,-79,1
1778344374,2026-05-09 18:32,31.69,1000.18,1019.09,157,23.50,5.74,-78,1
1778344674,2026-05-09 18:37,30.98,1000.17,1019.09,157,24.36,6.15,-78,1
1778344974,2026-05-09 18:42,31.68,1000.22,1019.13,157,23.88,6.06,-79,1
1778345275,2026-05-09 18:47,30.82,1000.13,1019.04,157,24.72,6.39,-79,1
1778345575,2026-05-09 18:52,30.37,1000.17,1019.09,157,25.06,6.47,-79,1
1778345875,2026-05-09 18:57,30.01,1000.13,1019.05,157,25.33,6.53,-79,1
1778346175,2026-05-09 19:02,30.14,1000.14,1019.06,157,25.22,6.50,-79,1
1778346475,2026-05-09 19:07,30.54,1000.19,1019.10,157,24.75,6.28,-78,1
1778346778,2026-05-09 19:12,30.59,1000.15,1019.07,157,25.14,6.65,-79,1
1778347078,2026-05-09 19:17,30.33,1000.26,1019.17,157,25.61,6.93,-79,1
1778347379,2026-05-09 19:22,30.68,1000.33,1019.25,157,25.31,6.84,-79,1
1778347679,2026-05-09 19:27,31.15,1000.42,1019.33,157,25.11,6.88,-79,1
1778347979,2026-05-09 19:32,33.24,1000.37,1019.28,157,23.67,6.57,-79,1
1778348279,2026-05-09 19:37,33.30,1000.40,1019.31,157,23.53,6.48,-79,1
1778348579,2026-05-09 19:42,31.78,1000.41,1019.33,157,24.39,6.55,-78,1
1778348879,2026-05-09 19:47,35.15,1000.58,1019.49,157,22.58,6.43,-79,1
1778349179,2026-05-09 19:52,34.88,1000.52,1019.43,157,22.33,6.10,-79,1
1778349479,2026-05-09 19:57,34.91,1000.51,1019.42,157,22.45,6.22,-78,1
1778349780,2026-05-09 20:03,33.93,1000.56,1019.48,157,23.28,6.53,-79,1
1778350080,2026-05-09 20:08,33.44,1000.61,1019.53,157,23.42,6.44,-79,1
1778350380,2026-05-09 20:13,32.92,1000.61,1019.52,157,23.77,6.52,-78,1
1778350680,2026-05-09 20:18,33.48,1000.80,1019.71,157,23.36,6.41,-79,1
1778350980,2026-05-09 20:23,35.18,1000.88,1019.79,157,22.42,6.30,-79,1
1778351280,2026-05-09 20:28,35.30,1000.88,1019.79,157,22.56,6.47,-79,1
1778351580,2026-05-09 20:33,36.20,1000.98,1019.89,157,22.02,6.36,-79,1
1778351881,2026-05-09 20:38,35.48,1000.92,1019.84,157,22.33,6.34,-79,1
1778352181,2026-05-09 20:43,35.64,1000.96,1019.87,157,22.46,6.53,-79,1
1778352490,2026-05-09 20:48,35.63,1000.90,1019.81,157,22.43,6.49,-78,1
1778352784,2026-05-09 20:53,36.75,1000.97,1019.89,157,21.62,6.23,-79,1
1778353093,2026-05-09 20:58,36.79,1000.89,1019.81,157,21.62,6.24,-79,1
1778353388,2026-05-09 21:03,34.79,1000.86,1019.77,157,22.90,6.56,-78,1
1778353691,2026-05-09 21:08,37.09,1000.93,1019.84,157,21.50,6.25,-78,1
1778353991,2026-05-09 21:13,36.78,1000.91,1019.83,157,21.59,6.21,-79,1
1778354291,2026-05-09 21:18,36.30,1001.01,1019.93,157,21.77,6.18,-79,1
1778354592,2026-05-09 21:23,36.97,1000.98,1019.90,157,21.48,6.19,-79,1
1778354895,2026-05-09 21:28,37.66,1000.92,1019.83,157,20.89,5.93,-79,1
1778355195,2026-05-09 21:33,36.19,1000.85,1019.76,157,21.82,6.18,-78,1
1778355495,2026-05-09 21:38,35.03,1000.80,1019.72,157,22.41,6.23,-79,1
1778355796,2026-05-09 21:43,35.28,1000.74,1019.66,157,22.11,6.07,-79,1
1778356096,2026-05-09 21:48,35.72,1000.84,1019.76,157,21.80,5.97,-78,1
1778356396,2026-05-09 21:53,36.54,1000.81,1019.72,157,21.44,5.98,-79,1
1778356697,2026-05-09 21:58,34.51,1000.82,1019.73,157,22.86,6.41,-79,1
1778356997,2026-05-09 22:03,33.60,1000.93,1019.84,157,23.21,6.33,-79,1
1778357297,2026-05-09 22:08,33.94,1000.89,1019.80,157,23.04,6.33,-78,1
1778357597,2026-05-09 22:13,33.58,1000.84,1019.75,157,23.61,6.67,-79,1
1778357897,2026-05-09 22:18,34.61,1000.92,1019.84,157,22.81,6.41,-79,1
1778358197,2026-05-09 22:23,35.88,1000.96,1019.88,157,22.03,6.24,-78,1
1778358500,2026-05-09 22:28,35.41,1000.92,1019.84,157,22.09,6.10,-79,1
1778358801,2026-05-09 22:33,35.44,1000.90,1019.82,157,22.18,6.19,-78,1
1778359101,2026-05-09 22:38,34.51,1000.78,1019.70,157,22.90,6.44,-79,1
1778359401,2026-05-09 22:43,35.47,1000.79,1019.70,157,22.56,6.54,-79,1
1778359701,2026-05-09 22:48,34.56,1000.74,1019.65,157,22.75,6.33,-79,1
1778360001,2026-05-09 22:53,34.47,1000.77,1019.68,157,22.72,6.27,-79,1
1778360302,2026-05-09 22:58,34.22,1000.71,1019.63,157,22.88,6.30,-78,1
1778360605,2026-05-09 23:03,34.38,1000.75,1019.67,157,22.78,6.28,-79,1
1778360905,2026-05-09 23:08,35.18,1000.81,1019.72,157,22.50,6.37,-78,1
1778361205,2026-05-09 23:13,35.58,1000.79,1019.70,157,21.83,5.94,-79,1
1778361505,2026-05-09 23:18,34.52,1000.77,1019.68,157,22.39,6.00,-78,1
1778361805,2026-05-09 23:23,34.14,1000.81,1019.73,157,22.66,6.07,-79,1
1778362105,2026-05-09 23:28,33.73,1000.80,1019.72,157,22.67,5.91,-79,1
1778362406,2026-05-09 23:33,34.35,1000.71,1019.62,157,22.34,5.88,-79,1
1778362706,2026-05-09 23:38,34.79,1000.70,1019.62,157,21.87,5.65,-78,1
1778363006,2026-05-09 23:43,34.90,1000.77,1019.69,157,21.84,5.67,-78,1
1778363306,2026-05-09 23:48,34.90,1000.61,1019.53,157,21.39,5.28,-78,1
1778363606,2026-05-09 23:53,35.30,1000.64,1019.55,157,21.27,5.33,-79,1
1778363906,2026-05-09 23:58,35.11,1000.61,1019.52,157,21.16,5.16,-78,1