1778709730,2026-05-14 00:02,31.20,986.30,1005.22,157,21.85,4.07,-79,1
1778710030,2026-05-14 00:07,31.40,986.32,1005.24,157,21.72,4.05,-79,1
1778710330,2026-05-14 00:12,32.17,986.27,1005.19,157,21.16,3.91,-80,1
1778710630,2026-05-14 00:17,31.89,986.33,1005.24,157,21.36,3.96,-80,1
1778710930,2026-05-14 00:22,31.65,986.23,1005.15,157,21.72,4.17,-79,1
1778711230,2026-05-14 00:27,32.31,986.20,1005.12,157,21.25,4.05,-79,1
1778711530,2026-05-14 00:32,31.64,986.20,1005.12,157,21.69,4.13,-79,1
1778711830,2026-05-14 00:37,31.36,986.19,1005.11,157,21.88,4.17,-80,1
1778712130,2026-05-14 00:42,31.47,986.21,1005.12,157,21.81,4.16,-80,1
1778712430,2026-05-14 00:47,31.59,986.18,1005.10,157,21.57,4.01,-79,1
1778712730,2026-05-14 00:52,30.78,986.20,1005.11,157,22.11,4.11,-79,1
1778713030,2026-05-14 00:57,31.50,986.22,1005.14,157,21.43,3.85,-79,1
1778713330,2026-05-14 01:02,33.13,986.25,1005.17,157,20.41,3.67,-79,1
1778713631,2026-05-14 01:07,34.15,986.19,1005.11,157,19.84,3.60,-79,1
1778713931,2026-05-14 01:12,34.25,986.14,1005.06,157,19.87,3.67,-79,1
1778714231,2026-05-14 01:17,34.84,986.19,1005.10,157,19.53,3.61,-79,1
1778714531,2026-05-14 01:22,34.82,986.16,1005.08,157,19.42,3.50,-80,1
1778714831,2026-05-14 01:27,34.50,986.18,1005.10,157,19.64,3.57,-79,1
1778715131,2026-05-14 01:32,33.04,986.17,1005.09,157,20.60,3.80,-80,1
1778715434,2026-05-14 01:37,33.40,986.21,1005.13,157,20.47,3.84,-79,1
1778715734,2026-05-14 01:42,33.63,986.17,1005.08,157,20.29,3.78,-80,1
1778716034,2026-05-14 01:47,33.56,986.14,1005.05,157,20.36,3.81,-80,1
1778716334,2026-05-14 01:52,33.95,986.16,1005.08,157,19.89,3.56,-79,1
1778716634,2026-05-14 01:57,33.38,986.16,1005.08,157,20.15,3.55,-80,1
1778716934,2026-05-14 02:02,33.25,986.14,1005.06,157,20.27,3.60,-80,1
1778717234,2026-05-14 02:07,33.47,986.15,1005.06,157,20.13,3.57,-79,1
1778717534,2026-05-14 02:12,34.13,986.15,1005.07,157,19.62,3.40,-80,1
1778717837,2026-05-14 02:17,32.99,986.12,1005.04,157,20.26,3.48,-79,1
1778718137,2026-05-14 02:22,33.45,986.12,1005.03,157,20.12,3.55,-79,1
1778718438,2026-05-14 02:27,33.90,986.16,1005.08,157,19.99,3.63,-79,1
1778718738,2026-05-14 02:32,33.09,986.13,1005.04,157,20.62,3.84,-79,1
1778719038,2026-05-14 02:37,32.74,986.23,1005.14,157,20.51,3.59,-79,1
1778719338,2026-05-14 02:42,33.58,986.18,1005.09,157,20.02,3.52,-79,1
1778719638,2026-05-14 02:47,33.99,986.18,1005.10,157,19.70,3.41,-80,1
1778719938,2026-05-14 02:52,33.88,986.22,1005.13,157,19.78,3.44,-79,1
1778720238,2026-05-14 02:57,33.50,986.16,1005.08,157,20.21,3.65,-80,1
1778720538,2026-05-14 03:02,33.14,986.17,1005.08,157,19.98,3.30,-79,1
1778720838,2026-05-14 03:07,33.33,986.19,1005.11,157,19.93,3.33,-79,1
1778721138,2026-05-14 03:12,33.81,986.19,1005.11,157,19.48,3.14,-78,1
1778721438,2026-05-14 03:17,33.67,986.15,1005.07,157,19.64,3.23,-78,1
1778721738,2026-05-14 03:22,33.43,986.09,1005.01,157,19.59,3.08,-78,1
1778722038,2026-05-14 03:27,33.42,986.06,1004.98,157,19.65,3.13,-78,1
1778722338,2026-05-14 03:32,33.43,986.03,1004.95,157,19.79,3.26,-78,1
1778722638,2026-05-14 03:37,33.40,986.00,1004.92,157,20.14,3.55,-78,1
1778722939,2026-05-14 03:42,32.87,986.00,1004.92,157,20.25,3.42,-78,1
1778723239,2026-05-14 03:47,32.96,986.01,1004.93,157,20.17,3.39,-80,1
1778723539,2026-05-14 03:52,33.59,986.05,1004.97,157,19.74,3.28,-79,1
1778723839,2026-05-14 03:57,33.69,986.04,1004.95,157,19.57,3.17,-79,1
1778724139,2026-05-14 04:02,34.40,986.06,1004.98,157,19.20,3.14,-78,1
1778724439,2026-05-14 04:07,34.32,986.02,1004.94,157,19.10,3.02,-79,1
1778724739,2026-05-14 04:12,33.81,985.98,1004.89,157,19.38,3.06,-79,1
1778725039,2026-05-14 04:17,33.58,985.98,1004.89,157,19.67,3.21,-80,1
1778725339,2026-05-14 04:22,33.17,986.01,1004.93,157,19.78,3.13,-79,1
1778725642,2026-05-14 04:27,33.81,986.03,1004.94,157,19.33,3.01,-80,1
1778725942,2026-05-14 04:32,33.53,986.02,1004.94,157,19.67,3.19,-80,1
1778726242,2026-05-14 04:37,33.34,986.06,1004.98,157,19.79,3.22,-80,1
1778726542,2026-05-14 04:42,33.48,985.95,1004.87,157,19.70,3.20,-80,1
1778726842,2026-05-14 04:47,33.64,985.95,1004.87,157,19.67,3.24,-80,1
1778727142,2026-05-14 04:52,33.72,985.97,1004.89,157,19.48,3.10,-80,1
1778727442,2026-05-14 04:57,34.07,985.99,1004.90,157,19.37,3.15,-80,1
1778727743,2026-05-14 05:02,34.23,986.00,1004.91,157,19.40,3.25,-80,1
1778728052,2026-05-14 05:07,33.54,985.98,1004.89,157,19.76,3.28,-80,1
1778728346,2026-05-14 05:12,33.13,986.00,1004.92,157,19.82,3.15,-80,1
1778728646,2026-05-14 05:17,33.67,985.98,1004.89,157,19.59,3.18,-80,1
1778728946,2026-05-14 05:22,33.85,986.03,1004.95,157,19.43,3.12,-80,1
1778729246,2026-05-14 05:27,33.69,986.00,1004.92,157,19.60,3.20,-80,1
1778729546,2026-05-14 05:32,33.88,986.08,1004.99,157,19.58,3.26,-79,1
1778729846,2026-05-14 05:37,34.02,986.02,1004.94,157,19.64,3.37,-80,1
1778730146,2026-05-14 05:42,34.40,986.05,1004.97,157,19.56,3.46,-80,1
1778730446,2026-05-14 05:47,33.60,986.08,1005.00,157,20.16,3.65,-81,1
1778730746,2026-05-14 05:52,33.43,986.14,1005.05,157,20.18,3.60,-79,1
1778731046,2026-05-14 05:57,33.26,986.22,1005.13,157,20.59,3.89,-80,1
1778731347,2026-05-14 06:02,32.68,986.22,1005.13,157,20.82,3.84,-80,1
1778731647,2026-05-14 06:07,33.32,986.17,1005.09,157,20.56,3.88,-80,1
1778731947,2026-05-14 06:12,33.13,986.26,1005.18,157,20.54,3.79,-80,1
1778732250,2026-05-14 06:17,32.26,986.28,1005.20,157,21.52,4.26,-80,1
1778732550,2026-05-14 06:22,32.19,986.41,1005.33,157,21.34,4.08,-80,1
1778732853,2026-05-14 06:27,31.65,986.44,1005.36,157,21.83,4.26,-80,1
1778733153,2026-05-14 06:32,32.24,986.39,1005.31,157,21.56,4.29,-80,1
1778733453,2026-05-14 06:37,31.32,986.32,1005.23,157,22.43,4.63,-80,1
1778733753,2026-05-14 06:42,31.03,986.34,1005.26,157,22.70,4.73,-80,1
1778734053,2026-05-14 06:47,31.13,986.36,1005.27,157,22.74,4.82,-80,1
1778734353,2026-05-14 06:52,31.30,986.41,1005.33,157,22.75,4.90,-80,1
1778734653,2026-05-14 06:57,30.52,986.41,1005.33,157,23.25,4.98,-81,1
1778734953,2026-05-14 07:02,30.85,986.38,1005.30,157,23.05,4.96,-80,1
1778735253,2026-05-14 07:07,32.30,986.50,1005.41,157,21.93,4.64,-79,1
1778735553,2026-05-14 07:12,32.50,986.50,1005.42,157,21.72,4.54,-80,1
1778735856,2026-05-14 07:17,31.49,986.51,1005.43,157,22.51,4.78,-79,1
1778736159,2026-05-14 07:22,31.27,986.42,1005.34,157,23.19,5.27,-80,1
1778736459,2026-05-14 07:27,30.58,986.39,1005.30,157,23.55,5.26,-80,1
1778736759,2026-05-14 07:32,30.57,986.33,1005.25,157,23.60,5.30,-80,1
1778737059,2026-05-14 07:37,30.70,986.28,1005.19,157,23.25,5.06,-79,1
1778737360,2026-05-14 07:42,29.92,986.35,1005.27,157,23.59,4.99,-80,1
1778737660,2026-05-14 07:47,29.45,986.22,1005.14,157,23.73,4.88,-79,1
1778737960,2026-05-14 07:52,28.73,986.22,1005.13,157,24.40,5.10,-79,1
1778738260,2026-05-14 07:57,29.55,986.26,1005.17,157,23.42,4.66,-79,1
1778738560,2026-05-14 08:02,29.16,986.22,1005.14,157,23.68,4.69,-78,1
1778738863,2026-05-14 08:07,28.58,986.22,1005.14,157,24.29,4.93,-79,1
1778739163,2026-05-14 08:12,27.75,986.38,1005.29,157,24.69,4.85,-79,1
1778739767,2026-05-14 08:22,28.17,986.31,1005.22,157,24.47,4.88,-79,1
1778740370,2026-05-14 08:32,27.96,986.19,1005.11,157,24.40,4.71,-78,1
1778740671,2026-05-14 08:37,28.08,986.24,1005.15,157,24.45,4.81,-79,1
1778741583,2026-05-14 08:53,26.87,986.24,1005.16,157,24.95,4.61,-79,1
1778741883,2026-05-14 08:58,26.60,986.31,1005.23,157,25.36,4.82,-78,1
1778742790,2026-05-14 09:13,25.45,986.18,1005.09,157,25.59,4.38,-77,1
1778743393,2026-05-14 09:23,25.90,986.17,1005.09,157,24.94,4.08,-77,1
1778743696,2026-05-14 09:28,26.13,986.15,1005.07,157,24.89,4.16,-79,1
1778743997,2026-05-14 09:33,24.85,986.22,1005.14,157,26.05,4.43,-78,1
1778744297,2026-05-14 09:38,25.17,986.27,1005.18,157,25.51,4.16,-78,1
1778744597,2026-05-14 09:43,24.34,986.32,1005.24,157,25.30,3.50,-78,1
1778744897,2026-05-14 09:48,23.90,986.11,1005.02,157,25.99,3.82,-78,1
1778745500,2026-05-14 09:58,23.23,986.37,1005.29,157,26.74,4.05,-78,1
1778747316,2026-05-14 10:28,22.67,986.18,1005.10,157,26.05,3.12,-78,1
1778747616,2026-05-14 10:33,21.15,986.12,1005.04,157,27.92,3.70,-79,1
1778747916,2026-05-14 10:38,21.88,986.16,1005.07,157,27.25,3.62,-79,1
1778748216,2026-05-14 10:43,20.31,986.08,1005.00,157,28.57,3.66,-79,1
1778748517,2026-05-14 10:48,19.86,986.02,1004.93,157,28.65,3.40,-79,1
1778748817,2026-05-14 10:53,20.33,985.94,1004.85,157,29.06,4.08,-79,1
1778749117,2026-05-14 10:58,21.01,986.06,1004.97,157,27.91,3.60,-79,1
1778749418,2026-05-14 11:03,20.21,986.07,1004.99,157,28.46,3.50,-79,1
1778749718,2026-05-14 11:08,20.25,986.00,1004.92,157,29.04,4.00,-78,1
1778750018,2026-05-14 11:13,21.52,986.16,1005.07,157,27.53,3.62,-78,1
1778750318,2026-05-14 11:18,20.60,986.08,1004.99,157,28.43,3.74,-78,1
1778750618,2026-05-14 11:23,20.97,986.06,1004.97,157,28.36,3.94,-78,1
1778750918,2026-05-14 11:28,20.79,986.12,1005.04,157,28.25,3.72,-78,1
1778751219,2026-05-14 11:33,20.43,985.91,1004.83,157,28.98,4.08,-78,1
1778751519,2026-05-14 11:38,19.63,985.88,1004.79,157,29.56,3.98,-79,1
1778751819,2026-05-14 11:43,19.88,985.87,1004.79,157,28.59,3.37,-78,1
1778752119,2026-05-14 11:48,18.94,985.76,1004.67,157,29.82,3.70,-78,1
1778752420,2026-05-14 11:53,19.19,985.72,1004.63,157,29.70,3.78,-78,1
1778752720,2026-05-14 11:58,19.49,985.67,1004.58,157,29.26,3.64,-78,1
1778753020,2026-05-14 12:03,19.16,985.63,1004.54,157,30.06,4.05,-79,1
1778753320,2026-05-14 12:08,19.02,985.73,1004.65,157,29.36,3.37,-79,1
1778753620,2026-05-14 12:13,19.45,985.94,1004.86,157,29.19,3.55,-79,1
1778753920,2026-05-14 12:18,18.90,985.67,1004.59,157,29.18,3.14,-79,1
1778754221,2026-05-14 12:23,18.48,985.90,1004.81,157,30.02,3.51,-80,1
1778754521,2026-05-14 12:28,18.52,985.63,1004.55,157,30.24,3.72,-79,1
1778754821,2026-05-14 12:33,18.91,985.79,1004.71,157,29.32,3.26,-79,1
1778755121,2026-05-14 12:38,18.42,985.77,1004.68,157,29.73,3.23,-79,1
1778755421,2026-05-14 12:43,18.06,985.44,1004.35,157,30.42,3.50,-79,1
1778755722,2026-05-14 12:48,18.19,985.41,1004.33,157,30.21,3.43,-79,1
1778756022,2026-05-14 12:53,18.14,985.42,1004.33,157,29.54,2.85,-78,1
1778756322,2026-05-14 12:58,17.78,985.43,1004.35,157,30.03,2.97,-79,1
1778756622,2026-05-14 13:03,17.37,985.49,1004.40,157,30.41,2.95,-79,1
1778756922,2026-05-14 13:08,16.98,985.36,1004.28,157,31.25,3.30,-79,1
1778757222,2026-05-14 13:13,17.30,985.35,1004.26,157,31.44,3.72,-79,1
1778757522,2026-05-14 13:18,17.96,985.33,1004.25,157,30.60,3.57,-79,1
1778757823,2026-05-14 13:23,17.15,985.37,1004.28,157,31.09,3.31,-79,1
1778758123,2026-05-14 13:28,16.98,985.24,1004.15,157,31.66,3.63,-79,1
1778758423,2026-05-14 13:33,17.73,985.29,1004.21,157,30.11,2.99,-79,1
1778758723,2026-05-14 13:38,16.26,985.21,1004.12,157,31.74,3.08,-79,1
1778759023,2026-05-14 13:43,15.70,985.18,1004.09,157,33.04,3.63,-78,1
1778759324,2026-05-14 13:48,17.95,985.23,1004.15,157,30.46,3.45,-79,1
1778759624,2026-05-14 13:53,17.27,985.23,1004.15,157,30.85,3.22,-79,1
1778759924,2026-05-14 13:58,18.43,985.30,1004.22,157,30.34,3.73,-79,1
1778760224,2026-05-14 14:03,17.90,985.31,1004.23,157,30.07,3.10,-79,1
1778760524,2026-05-14 14:08,18.66,985.21,1004.12,157,29.88,3.53,-79,1
1778760825,2026-05-14 14:13,19.50,985.22,1004.14,157,29.54,3.87,-78,1
1778761125,2026-05-14 14:18,19.05,985.17,1004.09,157,28.75,2.90,-79,1
1778761425,2026-05-14 14:23,19.21,985.47,1004.39,157,28.41,2.74,-79,1
1778761725,2026-05-14 14:28,18.59,985.25,1004.16,157,29.77,3.38,-79,1
1778762025,2026-05-14 14:33,18.31,985.28,1004.20,157,30.22,3.54,-80,1
1778762325,2026-05-14 14:38,18.60,985.03,1003.95,157,29.26,2.98,-79,1
1778762625,2026-05-14 14:43,18.52,985.04,1003.95,157,29.83,3.38,-79,1
1778762926,2026-05-14 14:48,18.22,985.04,1003.96,157,30.35,3.57,-80,1
1778763226,2026-05-14 14:53,17.85,984.95,1003.87,157,30.32,3.26,-80,1
1778763526,2026-05-14 14:58,18.51,985.04,1003.95,157,29.85,3.39,-79,1
1778763826,2026-05-14 15:03,17.78,985.01,1003.93,157,30.73,3.53,-78,1
1778764126,2026-05-14 15:08,18.05,984.96,1003.88,157,30.25,3.36,-79,1
1778764426,2026-05-14 15:13,16.40,984.80,1003.72,157,32.32,3.67,-78,1
1778764727,2026-05-14 15:18,15.76,984.68,1003.60,157,32.68,3.39,-79,1
1778765027,2026-05-14 15:23,15.80,984.75,1003.67,157,32.24,3.08,-79,1
1778765327,2026-05-14 15:28,15.48,984.63,1003.55,157,32.99,3.39,-79,1
1778765627,2026-05-14 15:33,16.95,984.68,1003.60,157,32.06,3.93,-80,1
1778765927,2026-05-14 15:38,17.68,984.47,1003.38,157,31.45,4.04,-79,1
1778766228,2026-05-14 15:43,17.44,984.73,1003.65,157,30.90,3.40,-80,1
1778766528,2026-05-14 15:48,18.59,984.54,1003.46,157,30.60,4.06,-79,1
1778766828,2026-05-14 15:53,17.81,984.69,1003.61,157,31.41,4.11,-79,1
1778767128,2026-05-14 15:58,18.27,984.66,1003.58,157,31.00,4.14,-79,1
1778767428,2026-05-14 16:03,18.50,984.84,1003.76,157,30.71,4.08,-79,1
1778767729,2026-05-14 16:08,18.76,984.66,1003.57,157,30.19,3.85,-79,1
1778768029,2026-05-14 16:13,18.02,984.66,1003.58,157,31.16,4.07,-79,1