1779228174,2026-05-20 00:02,36.20,1000.51,1019.43,157,27.52,11.22,-79,1
1779228474,2026-05-20 00:07,35.28,1000.50,1019.42,157,27.52,10.83,-79,1
1779228774,2026-05-20 00:12,35.02,1000.48,1019.40,157,27.91,11.06,-79,1
1779229074,2026-05-20 00:17,35.48,1000.49,1019.41,157,27.65,11.03,-79,1
1779229374,2026-05-20 00:22,36.43,1000.52,1019.44,157,27.07,10.92,-79,1
1779229675,2026-05-20 00:27,36.89,1000.56,1019.47,157,26.92,10.97,-79,1
1779229975,2026-05-20 00:32,37.13,1000.59,1019.51,157,26.69,10.87,-79,1
1779230275,2026-05-20 00:37,36.98,1000.59,1019.51,157,26.72,10.83,-79,1
1779230575,2026-05-20 00:42,36.50,1000.53,1019.44,157,26.86,10.76,-79,1
1779230875,2026-05-20 00:47,36.15,1000.54,1019.46,157,27.11,10.84,-79,1
1779231175,2026-05-20 00:52,36.43,1000.60,1019.51,157,27.17,11.01,-79,1
1779231475,2026-05-20 00:57,36.78,1000.52,1019.43,157,27.03,11.03,-79,1
1779231775,2026-05-20 01:02,36.99,1000.46,1019.38,157,26.87,10.97,-79,1
1779232076,2026-05-20 01:07,36.74,1000.56,1019.47,157,26.82,10.83,-78,1
1779232376,2026-05-20 01:12,36.47,1000.50,1019.41,157,27.12,10.98,-79,1
1779232676,2026-05-20 01:17,37.45,1000.44,1019.36,157,26.45,10.79,-79,1
1779232976,2026-05-20 01:22,36.77,1000.41,1019.33,157,26.91,10.92,-79,1
1779233276,2026-05-20 01:27,37.01,1000.37,1019.29,157,26.69,10.82,-79,1
1779233576,2026-05-20 01:32,38.03,1000.42,1019.33,157,26.09,10.70,-79,1
1779233876,2026-05-20 01:37,36.68,1000.45,1019.37,157,26.92,10.89,-79,1
1779234177,2026-05-20 01:42,37.27,1000.49,1019.41,157,26.54,10.79,-79,1
1779234477,2026-05-20 01:47,37.20,1000.49,1019.40,157,26.48,10.71,-78,1
1779234777,2026-05-20 01:52,36.80,1000.38,1019.30,157,26.78,10.81,-79,1
1779235077,2026-05-20 01:57,35.97,1000.32,1019.24,157,27.29,10.92,-78,1
1779235377,2026-05-20 02:02,36.75,1000.49,1019.41,157,26.54,10.58,-80,1
1779235677,2026-05-20 02:07,36.58,1000.43,1019.34,157,26.60,10.57,-80,1
1779235977,2026-05-20 02:12,35.89,1000.43,1019.34,157,27.04,10.67,-80,1
1779236277,2026-05-20 02:17,36.38,1000.40,1019.31,157,26.94,10.78,-79,1
1779236577,2026-05-20 02:22,36.24,1000.32,1019.24,157,27.03,10.81,-79,1
1779236878,2026-05-20 02:27,37.05,1000.35,1019.27,157,26.50,10.67,-80,1
1779237178,2026-05-20 02:32,36.34,1000.37,1019.28,157,26.84,10.68,-80,1
1779237478,2026-05-20 02:37,35.88,1000.34,1019.25,157,27.08,10.70,-80,1
1779237778,2026-05-20 02:42,36.60,1000.33,1019.25,157,26.73,10.69,-80,1
1779238078,2026-05-20 02:47,37.03,1000.38,1019.30,157,26.47,10.64,-79,1
1779238378,2026-05-20 02:52,37.01,1000.33,1019.25,157,26.31,10.48,-80,1
1779238678,2026-05-20 02:57,37.44,1000.36,1019.28,157,25.96,10.35,-79,1
1779238978,2026-05-20 03:02,36.96,1000.30,1019.22,157,26.59,10.71,-79,1
1779239279,2026-05-20 03:07,37.73,1000.30,1019.21,157,26.02,10.52,-79,1
1779239579,2026-05-20 03:12,37.97,1000.25,1019.17,157,26.01,10.60,-79,1
1779239879,2026-05-20 03:17,38.16,1000.22,1019.14,157,25.96,10.63,-77,1
1779240179,2026-05-20 03:22,37.04,1000.23,1019.15,157,26.62,10.77,-78,1
1779240479,2026-05-20 03:27,37.77,1000.24,1019.16,157,26.34,10.82,-78,1
1779240779,2026-05-20 03:32,37.44,1000.26,1019.17,157,26.45,10.78,-79,1
1779241079,2026-05-20 03:37,37.44,1000.30,1019.22,157,26.42,10.75,-79,1
1779241379,2026-05-20 03:42,38.47,1000.32,1019.23,157,25.75,10.57,-78,1
1779241679,2026-05-20 03:47,39.66,1000.29,1019.21,157,25.38,10.70,-81,1
1779241979,2026-05-20 03:52,38.70,1000.24,1019.16,157,25.89,10.78,-77,1
1779242280,2026-05-20 03:58,38.67,1000.18,1019.09,157,25.83,10.72,-77,1
1779242580,2026-05-20 04:03,38.59,1000.25,1019.16,157,25.81,10.67,-78,1
1779242880,2026-05-20 04:08,37.18,1000.31,1019.23,157,26.63,10.84,-79,1
1779243180,2026-05-20 04:13,37.20,1000.37,1019.29,157,26.64,10.85,-79,1
1779243480,2026-05-20 04:18,36.91,1000.35,1019.27,157,26.44,10.56,-79,1
1779243780,2026-05-20 04:23,37.26,1000.31,1019.22,157,26.41,10.68,-79,1
1779244080,2026-05-20 04:28,37.68,1000.40,1019.32,157,26.19,10.65,-79,1
1779244381,2026-05-20 04:33,37.12,1000.43,1019.34,157,26.33,10.55,-79,1
1779244681,2026-05-20 04:38,36.90,1000.46,1019.38,157,26.40,10.52,-79,1
1779244981,2026-05-20 04:43,37.33,1000.46,1019.38,157,26.08,10.41,-79,1
1779245281,2026-05-20 04:48,37.36,1000.38,1019.29,157,26.30,10.62,-79,1
1779245581,2026-05-20 04:53,38.27,1000.36,1019.28,157,25.69,10.44,-80,1
1779245881,2026-05-20 04:58,38.29,1000.44,1019.36,157,25.64,10.40,-79,1
1779246181,2026-05-20 05:03,38.91,1000.47,1019.39,157,25.47,10.49,-80,1
1779246481,2026-05-20 05:08,37.57,1000.54,1019.45,157,26.03,10.46,-79,1
1779246782,2026-05-20 05:13,36.78,1000.48,1019.40,157,26.42,10.49,-80,1
1779247082,2026-05-20 05:18,37.82,1000.42,1019.34,157,25.72,10.29,-79,1
1779247382,2026-05-20 05:23,36.98,1000.49,1019.40,157,26.19,10.37,-79,1
1779247682,2026-05-20 05:28,36.52,1000.48,1019.40,157,26.43,10.39,-79,1
1779247983,2026-05-20 05:33,37.51,1000.49,1019.41,157,25.91,10.33,-79,1
1779248283,2026-05-20 05:38,38.13,1000.62,1019.54,157,25.47,10.19,-79,1
1779248583,2026-05-20 05:43,39.08,1000.46,1019.38,157,25.30,10.40,-80,1
1779248883,2026-05-20 05:48,38.25,1000.53,1019.45,157,25.85,10.57,-80,1
1779249183,2026-05-20 05:53,37.40,1000.76,1019.67,157,26.38,10.70,-79,1
1779249483,2026-05-20 05:58,36.92,1000.79,1019.71,157,26.58,10.69,-80,1
1779249783,2026-05-20 06:03,36.68,1000.77,1019.69,157,26.80,10.78,-79,1
1779250083,2026-05-20 06:08,37.06,1000.89,1019.81,157,26.49,10.66,-79,1
1779250383,2026-05-20 06:13,37.18,1000.83,1019.75,157,26.57,10.78,-79,1
1779250683,2026-05-20 06:18,36.79,1000.89,1019.81,157,26.70,10.74,-80,1
1779250983,2026-05-20 06:23,37.82,1001.02,1019.93,157,26.21,10.72,-80,1
1779251284,2026-05-20 06:28,36.81,1001.10,1020.02,157,26.92,10.94,-79,1
1779251584,2026-05-20 06:33,38.93,1001.14,1020.05,157,25.69,10.69,-78,1
1779251884,2026-05-20 06:38,37.75,1001.16,1020.08,157,26.53,10.98,-79,1
1779252184,2026-05-20 06:43,38.91,1001.20,1020.11,157,25.68,10.68,-79,1
1779252484,2026-05-20 06:48,38.54,1001.20,1020.11,157,26.12,10.93,-79,1
1779252784,2026-05-20 06:53,41.50,1001.20,1020.12,157,24.81,10.87,-80,1
1779253084,2026-05-20 06:58,38.93,1001.23,1020.15,157,26.00,10.97,-79,1
1779253384,2026-05-20 07:03,38.79,1001.24,1020.16,157,26.33,11.21,-80,1
1779253685,2026-05-20 07:08,40.64,1001.35,1020.27,157,25.25,10.95,-80,1
1779253985,2026-05-20 07:13,38.95,1001.33,1020.24,157,26.47,11.39,-81,1
1779254285,2026-05-20 07:18,38.36,1001.38,1020.29,157,26.72,11.39,-78,1
1779254585,2026-05-20 07:23,38.87,1001.47,1020.39,157,26.51,11.40,-78,1
1779254885,2026-05-20 07:28,41.06,1001.41,1020.32,157,25.43,11.26,-78,1
1779255185,2026-05-20 07:33,39.94,1001.45,1020.37,157,26.03,11.38,-78,1
1779255485,2026-05-20 07:38,41.09,1001.39,1020.31,157,25.41,11.26,-78,1
1779255785,2026-05-20 07:43,40.01,1001.46,1020.37,157,25.99,11.37,-78,1
1779256085,2026-05-20 07:48,38.23,1001.51,1020.43,157,27.10,11.68,-79,1
1779256385,2026-05-20 07:53,39.32,1001.33,1020.25,157,26.74,11.78,-79,1
1779256686,2026-05-20 07:58,40.86,1001.40,1020.32,157,26.11,11.80,-78,1
1779256986,2026-05-20 08:03,41.31,1001.43,1020.35,157,26.11,11.96,-78,1
1779257286,2026-05-20 08:08,38.74,1001.49,1020.41,157,27.33,12.08,-77,1
1779257586,2026-05-20 08:13,41.01,1001.48,1020.39,157,26.43,12.14,-79,1
1779257886,2026-05-20 08:18,42.72,1001.53,1020.45,157,25.77,12.17,-79,1
1779258187,2026-05-20 08:23,42.11,1001.62,1020.54,157,26.08,12.23,-78,1
1779258487,2026-05-20 08:28,39.99,1001.50,1020.41,157,27.25,12.49,-79,1
1779258787,2026-05-20 08:33,38.92,1001.54,1020.46,157,27.96,12.71,-79,1
1779259087,2026-05-20 08:38,40.21,1001.54,1020.45,157,27.13,12.47,-79,1
1779259387,2026-05-20 08:43,41.12,1001.48,1020.40,157,26.66,12.39,-82,1
1779259687,2026-05-20 08:48,41.48,1001.60,1020.52,157,26.37,12.26,-79,1
1779259988,2026-05-20 08:53,38.57,1001.46,1020.38,157,28.26,12.84,-79,1
1779260288,2026-05-20 08:58,39.55,1001.48,1020.40,157,28.10,13.08,-79,1
1779260588,2026-05-20 09:03,39.16,1001.63,1020.55,157,27.89,12.74,-79,1
1779260888,2026-05-20 09:08,40.16,1001.48,1020.40,157,27.58,12.85,-79,1
1779261188,2026-05-20 09:13,41.04,1001.54,1020.46,157,27.05,12.71,-78,1
1779261488,2026-05-20 09:18,37.84,1001.40,1020.32,157,28.75,12.98,-79,1
1779261788,2026-05-20 09:23,37.25,1001.49,1020.40,157,29.05,13.01,-79,1
1779262089,2026-05-20 09:28,39.20,1001.58,1020.49,157,28.08,12.93,-80,1
1779262389,2026-05-20 09:33,36.69,1001.58,1020.49,157,29.48,13.15,-78,1
1779262689,2026-05-20 09:38,37.48,1001.51,1020.43,157,29.42,13.43,-79,1
1779262989,2026-05-20 09:43,39.00,1001.56,1020.48,157,28.28,13.03,-79,1
1779263289,2026-05-20 09:48,38.74,1001.53,1020.45,157,28.81,13.39,-81,1
1779263589,2026-05-20 09:53,39.50,1001.67,1020.59,157,27.99,12.96,-80,1
1779263889,2026-05-20 09:58,39.03,1001.60,1020.52,157,28.36,13.11,-79,1
1779264189,2026-05-20 10:03,39.65,1001.57,1020.49,157,28.03,13.06,-79,1
1779264490,2026-05-20 10:08,38.59,1001.31,1020.23,157,28.85,13.37,-79,1
1779264790,2026-05-20 10:13,37.81,1001.54,1020.46,157,29.01,13.20,-79,1
1779265090,2026-05-20 10:18,36.13,1001.46,1020.38,157,30.01,13.39,-80,1
1779265390,2026-05-20 10:23,35.77,1001.41,1020.33,157,30.28,13.47,-79,1
1779265691,2026-05-20 10:28,35.22,1001.43,1020.35,157,30.72,13.62,-80,1
1779265991,2026-05-20 10:33,36.46,1001.37,1020.28,157,30.20,13.69,-80,1
1779266291,2026-05-20 10:38,36.50,1001.39,1020.31,157,29.55,13.14,-81,1
1779266591,2026-05-20 10:43,34.70,1001.35,1020.26,157,30.67,13.35,-84,1
1779266891,2026-05-20 10:48,35.16,1001.25,1020.16,157,30.36,13.27,-83,1
1779267191,2026-05-20 10:53,34.29,1001.21,1020.12,157,31.23,13.66,-80,1
1779267491,2026-05-20 10:58,34.52,1001.13,1020.05,157,30.54,13.15,-81,1
1779267791,2026-05-20 11:03,33.32,1001.15,1020.06,157,30.91,12.93,-84,1
1779268092,2026-05-20 11:08,32.82,1001.16,1020.07,157,30.70,12.52,-80,1
1779268392,2026-05-20 11:13,32.60,1001.19,1020.11,157,30.97,12.65,-80,1
1779268692,2026-05-20 11:18,31.52,1001.04,1019.96,157,32.06,13.08,-79,1
1779268992,2026-05-20 11:23,32.27,1001.07,1019.99,157,31.09,12.60,-80,1
1779269292,2026-05-20 11:28,30.95,1001.14,1020.05,157,32.35,13.06,-81,1
1779269592,2026-05-20 11:33,32.04,1001.06,1019.98,157,31.76,13.08,-82,1
1779269892,2026-05-20 11:38,31.13,1001.13,1020.05,157,32.29,13.09,-80,1
1779270193,2026-05-20 11:43,31.75,1001.07,1019.99,157,31.73,12.91,-82,1
1779270493,2026-05-20 11:48,33.08,1001.04,1019.95,157,31.05,12.95,-81,1
1779270793,2026-05-20 11:53,32.14,1000.98,1019.89,157,31.45,12.85,-83,1
1779271093,2026-05-20 11:58,30.48,1001.03,1019.94,157,32.47,12.92,-81,1
1779271393,2026-05-20 12:03,29.58,1000.86,1019.78,157,33.40,13.26,-81,1
1779271693,2026-05-20 12:08,31.74,1000.95,1019.87,157,31.76,12.93,-81,1
1779271993,2026-05-20 12:13,31.18,1000.91,1019.83,157,31.87,12.75,-82,1
1779272293,2026-05-20 12:18,30.88,1000.94,1019.85,157,32.34,13.01,-83,1
1779272594,2026-05-20 12:23,29.64,1000.85,1019.77,157,33.00,12.95,-83,1
1779272894,2026-05-20 12:28,29.83,1000.89,1019.81,157,32.50,12.62,-83,1
1779273194,2026-05-20 12:33,29.23,1000.87,1019.79,157,32.73,12.51,-83,1
1779273494,2026-05-20 12:38,29.13,1000.78,1019.69,157,32.84,12.55,-83,1
1779273794,2026-05-20 12:43,29.72,1000.70,1019.61,157,32.76,12.79,-83,1
1779274095,2026-05-20 12:48,31.56,1000.89,1019.80,157,31.77,12.85,-82,1
1779274395,2026-05-20 12:53,30.87,1000.79,1019.70,157,31.73,12.48,-83,1
1779274695,2026-05-20 12:58,29.38,1000.69,1019.61,157,33.01,12.83,-83,1
1779274995,2026-05-20 13:03,29.71,1000.73,1019.65,157,32.85,12.86,-83,1
1779275295,2026-05-20 13:08,29.47,1000.57,1019.48,157,32.88,12.76,-84,1
1779275595,2026-05-20 13:13,30.00,1000.57,1019.49,157,32.23,12.47,-84,1
1779275895,2026-05-20 13:18,30.65,1000.63,1019.54,157,32.04,12.64,-84,1
1779276196,2026-05-20 13:23,31.13,1000.55,1019.46,157,31.59,12.48,-82,1
1779276496,2026-05-20 13:28,29.41,1000.47,1019.39,157,32.45,12.36,-84,1
1779276796,2026-05-20 13:33,28.19,1000.26,1019.18,157,33.94,12.99,-82,1
1779277096,2026-05-20 13:38,27.88,1000.27,1019.18,157,34.05,12.92,-81,1
1779277396,2026-05-20 13:43,28.05,1000.44,1019.36,157,33.89,12.87,-81,1
1779277697,2026-05-20 13:48,30.04,1000.32,1019.23,157,31.94,12.25,-81,1
1779277997,2026-05-20 13:53,29.23,1000.33,1019.25,157,32.99,12.73,-82,1
1779278297,2026-05-20 13:58,30.09,1000.32,1019.24,157,32.69,12.91,-81,1
1779278597,2026-05-20 14:03,29.96,1000.24,1019.16,157,32.23,12.45,-80,1
1779278897,2026-05-20 14:08,27.62,1000.18,1019.09,157,34.41,13.08,-78,1
1779279197,2026-05-20 14:13,29.89,1000.37,1019.29,157,32.49,12.64,-80,1
1779279497,2026-05-20 14:18,30.73,1000.38,1019.29,157,31.70,12.39,-78,1
1779279797,2026-05-20 14:23,31.56,1000.33,1019.25,157,31.33,12.47,-79,1
1779280098,2026-05-20 14:28,29.47,1000.20,1019.11,157,32.67,12.58,-79,1
1779280398,2026-05-20 14:33,32.03,1000.22,1019.13,157,31.17,12.56,-79,1
1779280698,2026-05-20 14:38,30.46,1000.17,1019.08,157,31.70,12.25,-79,1
1779280998,2026-05-20 14:43,30.16,1000.04,1018.96,157,32.02,12.38,-80,1
1779281298,2026-05-20 14:48,30.19,1000.15,1019.06,157,31.83,12.22,-80,1
1779281598,2026-05-20 14:53,31.61,1000.07,1018.99,157,31.34,12.51,-80,1
1779281898,2026-05-20 14:58,30.04,1000.04,1018.96,157,31.91,12.22,-80,1
1779282199,2026-05-20 15:03,29.34,1000.06,1018.98,157,32.67,12.51,-80,1
1779282499,2026-05-20 15:08,33.55,1000.11,1019.02,157,30.57,12.74,-79,1
1779282799,2026-05-20 15:13,31.95,1000.10,1019.01,157,31.47,12.78,-80,1
1779283099,2026-05-20 15:18,31.26,1000.07,1018.99,157,31.46,12.44,-80,1
1779283399,2026-05-20 15:23,31.66,1000.10,1019.02,157,31.67,12.81,-80,1
1779283699,2026-05-20 15:28,30.51,1000.19,1019.10,157,32.69,13.13,-80,1
1779283999,2026-05-20 15:33,29.90,1000.08,1019.00,157,33.27,13.32,-80,1
1779284300,2026-05-20 15:38,29.95,1000.16,1019.08,157,33.29,13.36,-80,1
1779284600,2026-05-20 15:43,30.14,1000.24,1019.15,157,33.23,13.41,-80,1
1779284900,2026-05-20 15:48,29.39,1000.14,1019.06,157,33.67,13.40,-80,1
1779285200,2026-05-20 15:53,29.54,1000.12,1019.04,157,33.81,13.60,-80,1
1779285500,2026-05-20 15:58,29.66,1000.17,1019.08,157,33.59,13.47,-79,1
1779285800,2026-05-20 16:03,29.12,1000.21,1019.13,157,33.80,13.37,-80,1
1779286100,2026-05-20 16:08,28.32,1000.12,1019.03,157,34.19,13.27,-79,1
1779286400,2026-05-20 16:13,28.10,999.98,1018.90,157,34.36,13.30,-80,1
1779286701,2026-05-20 16:18,28.58,999.94,1018.86,157,33.53,12.85,-80,1
1779287001,2026-05-20 16:23,28.70,999.93,1018.85,157,33.79,13.14,-80,1
1779287301,2026-05-20 16:28,29.82,1000.04,1018.96,157,31.87,12.07,-80,1
1779287601,2026-05-20 16:33,29.78,1000.13,1019.05,157,31.51,11.74,-80,1
1779287901,2026-05-20 16:38,29.82,1000.07,1018.99,157,31.75,11.97,-80,1
1779288202,2026-05-20 16:43,28.68,1000.07,1018.99,157,32.29,11.84,-80,1
1779288502,2026-05-20 16:48,30.14,999.85,1018.76,157,32.14,12.47,-80,1
1779288802,2026-05-20 16:53,28.89,999.80,1018.71,157,32.92,12.49,-80,1
1779289102,2026-05-20 16:58,28.62,999.91,1018.83,157,32.82,12.26,-79,1
1779289402,2026-05-20 17:03,29.60,999.78,1018.70,157,32.33,12.36,-80,1
1779289703,2026-05-20 17:08,29.41,999.70,1018.61,157,32.26,12.20,-79,1
1779290004,2026-05-20 17:13,29.92,999.80,1018.71,157,31.96,12.20,-80,1
1779290304,2026-05-20 17:18,30.14,999.77,1018.68,157,32.24,12.56,-80,1
1779290604,2026-05-20 17:23,28.57,999.67,1018.59,157,33.31,12.66,-80,1
1779290904,2026-05-20 17:28,29.55,999.86,1018.77,157,32.53,12.50,-79,1
1779291204,2026-05-20 17:33,30.39,999.82,1018.73,157,31.59,12.12,-79,1
1779291505,2026-05-20 17:38,30.48,999.88,1018.79,157,32.14,12.64,-79,1
1779291805,2026-05-20 17:43,28.73,999.77,1018.68,157,33.55,12.95,-80,1
1779292105,2026-05-20 17:48,30.01,999.86,1018.77,157,32.57,12.77,-80,1
1779292405,2026-05-20 17:53,29.82,999.83,1018.75,157,32.53,12.64,-80,1
1779292705,2026-05-20 17:58,28.36,999.86,1018.78,157,33.59,12.78,-80,1
1779293005,2026-05-20 18:03,28.93,999.78,1018.70,157,33.61,13.11,-80,1
1779293305,2026-05-20 18:08,29.16,999.78,1018.69,157,33.43,13.07,-80,1
1779293606,2026-05-20 18:13,31.56,999.81,1018.72,157,31.33,12.47,-80,1
1779293906,2026-05-20 18:18,31.40,999.85,1018.77,157,32.28,13.21,-80,1
1779294206,2026-05-20 18:23,30.87,999.92,1018.84,157,31.87,12.60,-80,1
1779294506,2026-05-20 18:28,31.00,999.84,1018.76,157,31.94,12.72,-80,1
1779294806,2026-05-20 18:33,30.90,999.89,1018.81,157,31.88,12.62,-80,1
1779295107,2026-05-20 18:38,30.35,999.72,1018.64,157,32.40,12.80,-80,1
1779295407,2026-05-20 18:43,31.18,999.84,1018.75,157,31.44,12.38,-80,1
1779295707,2026-05-20 18:48,29.85,999.83,1018.75,157,32.28,12.44,-79,1
1779296007,2026-05-20 18:53,29.08,999.80,1018.71,157,32.71,12.41,-79,1
1779296307,2026-05-20 18:58,28.40,999.77,1018.69,157,33.49,12.72,-79,1
1779296607,2026-05-20 19:03,30.62,999.82,1018.73,157,31.65,12.29,-80,1
1779296907,2026-05-20 19:08,28.50,999.78,1018.70,157,33.26,12.58,-79,1
1779297207,2026-05-20 19:13,28.92,999.79,1018.71,157,32.93,12.52,-80,1
1779297508,2026-05-20 19:18,28.87,999.81,1018.72,157,33.28,12.79,-80,1
1779297808,2026-05-20 19:23,27.98,999.95,1018.87,157,33.85,12.80,-79,1
1779298108,2026-05-20 19:28,28.18,999.90,1018.81,157,33.71,12.79,-80,1
1779298408,2026-05-20 19:33,28.15,999.91,1018.83,157,33.92,12.95,-80,1
1779298708,2026-05-20 19:38,28.75,999.90,1018.82,157,33.38,12.81,-80,1
1779299009,2026-05-20 19:43,29.25,999.97,1018.88,157,32.90,12.66,-79,1
1779299309,2026-05-20 19:48,29.00,1000.03,1018.94,157,33.44,13.00,-80,1
1779299609,2026-05-20 19:53,29.81,1000.11,1019.03,157,33.19,13.20,-79,1
1779299909,2026-05-20 19:58,29.96,1000.14,1019.06,157,33.13,13.23,-79,1
1779300209,2026-05-20 20:03,29.69,1000.20,1019.12,157,33.00,12.98,-79,1
1779300509,2026-05-20 20:08,29.18,1000.27,1019.18,157,33.09,12.79,-80,1
1779300809,2026-05-20 20:13,29.25,1000.27,1019.19,157,32.71,12.50,-79,1
1779301110,2026-05-20 20:18,29.70,1000.33,1019.25,157,32.55,12.60,-80,1
1779301410,2026-05-20 20:23,29.66,1000.41,1019.33,157,32.47,12.51,-80,1
1779301710,2026-05-20 20:28,29.63,1000.45,1019.37,157,32.47,12.49,-80,1
1779302010,2026-05-20 20:33,29.72,1000.49,1019.41,157,32.45,12.52,-80,1
1779302310,2026-05-20 20:38,29.73,1000.57,1019.49,157,32.31,12.41,-80,1
1779302611,2026-05-20 20:43,29.95,1000.70,1019.61,157,32.04,12.29,-80,1
1779302912,2026-05-20 20:48,29.98,1000.78,1019.69,157,32.10,12.35,-80,1
1779303212,2026-05-20 20:53,30.57,1000.80,1019.72,157,31.71,12.31,-80,1
1779303512,2026-05-20 20:58,30.89,1000.80,1019.71,157,31.57,12.35,-80,1
1779303812,2026-05-20 21:03,30.25,1000.84,1019.75,157,32.05,12.44,-80,1
1779304113,2026-05-20 21:08,30.54,1000.84,1019.76,157,32.02,12.57,-80,1
1779304413,2026-05-20 21:13,30.76,1000.86,1019.77,157,32.10,12.74,-80,1
1779304713,2026-05-20 21:18,32.27,1000.88,1019.80,157,31.81,13.23,-78,1
1779305013,2026-05-20 21:23,31.93,1000.94,1019.86,157,31.95,13.19,-80,1
1779305314,2026-05-20 21:28,32.55,1000.97,1019.88,157,31.61,13.19,-80,1
1779305614,2026-05-20 21:33,32.48,1001.04,1019.95,157,31.89,13.40,-80,1
1779305914,2026-05-20 21:38,33.78,1000.98,1019.89,157,31.40,13.57,-80,1
1779306214,2026-05-20 21:43,33.53,1001.01,1019.93,157,31.61,13.64,-80,1
1779306514,2026-05-20 21:48,33.05,1001.00,1019.91,157,31.51,13.33,-80,1
1779306814,2026-05-20 21:53,32.39,1000.99,1019.91,157,31.86,13.33,-79,1
1779307114,2026-05-20 21:58,32.19,1000.98,1019.90,157,31.86,13.23,-79,1
1779307415,2026-05-20 22:03,32.45,1001.04,1019.96,157,31.69,13.21,-80,1
1779307715,2026-05-20 22:08,32.98,1001.11,1020.03,157,31.59,13.37,-80,1
1779308015,2026-05-20 22:13,33.19,1001.08,1019.99,157,31.45,13.35,-80,1
1779308316,2026-05-20 22:18,34.50,1001.10,1020.01,157,31.03,13.57,-80,1
1779308616,2026-05-20 22:23,34.52,1001.10,1020.01,157,30.96,13.52,-80,1
1779308916,2026-05-20 22:28,35.07,1001.11,1020.02,157,30.70,13.53,-80,1
1779309217,2026-05-20 22:33,34.89,1001.04,1019.95,157,30.82,13.56,-80,1
1779309517,2026-05-20 22:38,34.83,1001.05,1019.97,157,30.94,13.64,-80,1
1779309817,2026-05-20 22:43,35.41,1001.04,1019.96,157,30.72,13.70,-80,1
1779310117,2026-05-20 22:48,34.34,1001.04,1019.96,157,31.04,13.51,-79,1
1779310417,2026-05-20 22:53,34.20,1000.99,1019.91,157,31.11,13.51,-79,1
1779310717,2026-05-20 22:58,33.86,1000.97,1019.88,157,31.28,13.50,-79,1
1779311017,2026-05-20 23:03,34.26,1000.88,1019.79,157,30.99,13.43,-79,1
1779311318,2026-05-20 23:08,34.72,1000.85,1019.77,157,31.11,13.74,-79,1
1779311618,2026-05-20 23:13,35.90,1000.99,1019.91,157,30.66,13.86,-79,1
1779311918,2026-05-20 23:18,35.74,1000.85,1019.77,157,30.61,13.75,-79,1
1779312218,2026-05-20 23:23,35.79,1000.82,1019.74,157,30.68,13.83,-79,1
1779312518,2026-05-20 23:28,36.28,1000.81,1019.73,157,30.39,13.78,-79,1
1779312818,2026-05-20 23:33,36.62,1000.83,1019.75,157,30.37,13.91,-79,1
1779313118,2026-05-20 23:38,35.74,1000.88,1019.80,157,30.75,13.87,-79,1
1779313419,2026-05-20 23:43,36.09,1000.79,1019.71,157,30.59,13.88,-79,1
1779313719,2026-05-20 23:48,36.58,1000.81,1019.73,157,30.22,13.76,-80,1
1779314019,2026-05-20 23:53,36.40,1000.79,1019.71,157,30.21,13.68,-80,1
1779314319,2026-05-20 23:58,35.73,1000.80,1019.72,157,30.47,13.62,-79,1