1779746420,2026-05-26 00:00,32.14,1005.77,1024.69,157,28.56,10.34,-79,1
1779746721,2026-05-26 00:05,32.08,1005.72,1024.63,157,28.57,10.32,-78,1
1779747021,2026-05-26 00:10,31.98,1005.58,1024.50,157,28.39,10.12,-78,1
1779747321,2026-05-26 00:15,32.64,1005.63,1024.55,157,28.22,10.28,-79,1
1779747621,2026-05-26 00:20,32.82,1005.57,1024.49,157,28.08,10.24,-78,1
1779747921,2026-05-26 00:25,33.08,1005.48,1024.40,157,28.08,10.36,-78,1
1779748221,2026-05-26 00:30,33.92,1005.45,1024.37,157,27.53,10.25,-78,1
1779748521,2026-05-26 00:35,33.85,1005.43,1024.35,157,27.61,10.29,-78,1
1779748821,2026-05-26 00:40,33.52,1005.38,1024.30,157,27.95,10.44,-78,1
1779749122,2026-05-26 00:45,33.68,1005.41,1024.32,157,27.84,10.42,-78,1
1779749422,2026-05-26 00:50,32.84,1005.35,1024.27,157,28.13,10.29,-78,1
1779749722,2026-05-26 00:55,32.13,1005.38,1024.30,157,28.33,10.14,-78,1
1779750022,2026-05-26 01:00,32.64,1005.34,1024.26,157,28.17,10.23,-79,1
1779750322,2026-05-26 01:05,32.43,1005.28,1024.19,157,28.35,10.29,-78,1
1779750623,2026-05-26 01:10,32.28,1005.27,1024.19,157,28.17,10.07,-78,1
1779750923,2026-05-26 01:15,32.72,1005.17,1024.09,157,28.02,10.14,-78,1
1779751223,2026-05-26 01:20,32.96,1005.06,1023.97,157,27.59,9.87,-78,1
1779751523,2026-05-26 01:25,32.64,1004.96,1023.88,157,27.87,9.97,-78,1
1779751823,2026-05-26 01:30,33.04,1004.89,1023.80,157,27.73,10.03,-79,1
1779752123,2026-05-26 01:35,33.39,1004.75,1023.67,157,27.60,10.08,-78,1
1779752423,2026-05-26 01:40,33.43,1004.70,1023.61,157,27.54,10.04,-78,1
1779752724,2026-05-26 01:45,33.35,1004.63,1023.55,157,27.52,9.99,-79,1
1779753024,2026-05-26 01:50,32.50,1004.60,1023.51,157,27.93,9.96,-79,1
1779753324,2026-05-26 01:55,33.47,1004.51,1023.42,157,27.48,10.01,-79,1
1779753624,2026-05-26 02:00,34.21,1004.50,1023.41,157,26.98,9.90,-79,1
1779753924,2026-05-26 02:05,34.45,1004.45,1023.36,157,26.91,9.94,-79,1
1779754225,2026-05-26 02:10,34.78,1004.35,1023.26,157,26.68,9.88,-78,1
1779754526,2026-05-26 02:15,35.59,1004.25,1023.17,157,26.44,10.01,-78,1
1779754826,2026-05-26 02:20,35.52,1004.17,1023.09,157,26.50,10.04,-78,1
1779755127,2026-05-26 02:25,35.51,1004.07,1022.98,157,26.52,10.05,-78,1
1779755427,2026-05-26 02:30,36.27,1004.12,1023.04,157,26.06,9.96,-78,1
1779755727,2026-05-26 02:35,36.22,1004.10,1023.02,157,26.24,10.10,-78,1
1779756028,2026-05-26 02:40,36.16,1004.05,1022.97,157,26.14,9.99,-78,1
1779756328,2026-05-26 02:45,35.72,1004.05,1022.97,157,26.47,10.10,-78,1
1779756628,2026-05-26 02:50,36.16,1003.93,1022.85,157,26.11,9.96,-78,1
1779756928,2026-05-26 02:55,36.55,1003.93,1022.85,157,25.92,9.95,-78,1
1779757228,2026-05-26 03:00,36.78,1003.89,1022.81,157,25.60,9.76,-78,1
1779757528,2026-05-26 03:05,37.57,1003.84,1022.76,157,25.21,9.74,-78,1
1779757828,2026-05-26 03:10,37.43,1003.72,1022.63,157,25.41,9.85,-78,1
1779758128,2026-05-26 03:15,39.68,1003.74,1022.66,157,24.29,9.73,-78,1
1779758429,2026-05-26 03:20,39.95,1003.73,1022.64,157,24.20,9.75,-78,1
1779758729,2026-05-26 03:25,39.28,1003.55,1022.47,157,24.57,9.83,-78,1
1779759029,2026-05-26 03:30,39.59,1003.57,1022.49,157,24.36,9.76,-78,1
1779759329,2026-05-26 03:35,38.88,1003.58,1022.50,157,25.00,10.06,-78,1
1779759629,2026-05-26 03:40,37.96,1003.56,1022.47,157,25.30,9.97,-79,1
1779759929,2026-05-26 03:45,38.14,1003.53,1022.44,157,25.21,9.96,-78,1
1779760229,2026-05-26 03:50,38.77,1003.39,1022.31,157,25.00,10.02,-78,1
1779760530,2026-05-26 03:55,38.35,1003.46,1022.38,157,25.56,10.35,-78,1
1779760830,2026-05-26 04:00,38.40,1003.47,1022.38,157,25.43,10.26,-78,1
1779761130,2026-05-26 04:05,38.72,1003.47,1022.39,157,25.23,10.20,-78,1
1779761430,2026-05-26 04:10,39.42,1003.47,1022.38,157,24.98,10.25,-78,1
1779761730,2026-05-26 04:15,39.67,1003.50,1022.42,157,24.79,10.17,-78,1
1779762030,2026-05-26 04:20,40.17,1003.52,1022.43,157,24.43,10.04,-78,1
1779762330,2026-05-26 04:25,40.15,1003.43,1022.35,157,24.50,10.09,-78,1
1779762630,2026-05-26 04:30,38.83,1003.43,1022.34,157,25.01,10.05,-78,1
1779762931,2026-05-26 04:35,38.98,1003.48,1022.40,157,24.83,9.95,-78,1
1779763231,2026-05-26 04:40,38.87,1003.46,1022.37,157,24.66,9.75,-78,1
1779763531,2026-05-26 04:45,37.94,1003.34,1022.26,157,25.26,9.93,-78,1
1779763831,2026-05-26 04:50,37.94,1003.42,1022.33,157,25.18,9.85,-78,1
1779764131,2026-05-26 04:55,39.08,1003.47,1022.39,157,24.49,9.68,-78,1
1779764431,2026-05-26 05:00,37.77,1003.40,1022.31,157,25.19,9.79,-78,1
1779764731,2026-05-26 05:05,37.37,1003.42,1022.34,157,25.34,9.77,-78,1
1779765032,2026-05-26 05:10,38.47,1003.47,1022.39,157,24.85,9.77,-78,1
1779765332,2026-05-26 05:15,39.19,1003.39,1022.30,157,24.66,9.88,-78,1
1779765632,2026-05-26 05:20,39.39,1003.44,1022.35,157,24.60,9.90,-78,1
1779765932,2026-05-26 05:25,38.63,1003.31,1022.23,157,25.19,10.13,-78,1
1779766232,2026-05-26 05:30,39.42,1003.30,1022.22,157,24.81,10.09,-79,1
1779766532,2026-05-26 05:35,38.94,1003.28,1022.19,157,25.06,10.14,-78,1
1779766832,2026-05-26 05:40,40.19,1003.26,1022.17,157,24.53,10.13,-78,1
1779767133,2026-05-26 05:45,40.03,1003.32,1022.24,157,24.73,10.25,-78,1
1779767433,2026-05-26 05:50,38.54,1003.26,1022.18,157,25.15,10.06,-77,1
1779767733,2026-05-26 05:55,38.51,1003.27,1022.19,157,24.82,9.76,-77,1
1779768033,2026-05-26 06:00,37.77,1003.31,1022.22,157,24.97,9.60,-78,1
1779768333,2026-05-26 06:05,37.99,1003.34,1022.25,157,24.77,9.51,-78,1
1779768633,2026-05-26 06:10,37.65,1003.25,1022.17,157,25.00,9.58,-78,1
1779768933,2026-05-26 06:15,38.07,1003.38,1022.30,157,24.68,9.46,-78,1
1779769233,2026-05-26 06:20,37.99,1003.23,1022.15,157,24.98,9.70,-78,1
1779769534,2026-05-26 06:25,37.55,1003.28,1022.19,157,24.83,9.39,-78,1
1779769834,2026-05-26 06:30,37.24,1003.23,1022.15,157,24.71,9.16,-78,1
1779770134,2026-05-26 06:35,37.03,1003.19,1022.10,157,24.84,9.19,-78,1
1779770434,2026-05-26 06:40,36.29,1003.14,1022.05,157,25.55,9.52,-78,1
1779770734,2026-05-26 06:45,36.74,1003.05,1021.96,157,25.05,9.26,-78,1
1779771034,2026-05-26 06:50,37.06,1003.13,1022.05,157,24.96,9.31,-78,1
1779771334,2026-05-26 06:55,36.30,1003.21,1022.12,157,25.05,9.08,-78,1
1779771635,2026-05-26 07:00,36.10,1003.21,1022.13,157,25.23,9.16,-78,1
1779771935,2026-05-26 07:05,35.67,1003.09,1022.01,157,25.76,9.45,-78,1
1779772235,2026-05-26 07:10,36.08,1003.04,1021.95,157,25.46,9.35,-78,1
1779772535,2026-05-26 07:15,35.85,1003.04,1021.95,157,25.60,9.38,-78,1
1779772835,2026-05-26 07:20,35.73,1003.08,1021.99,157,25.83,9.53,-78,1
1779773135,2026-05-26 07:25,35.65,1003.13,1022.05,157,26.18,9.81,-78,1
1779773435,2026-05-26 07:30,34.76,1003.27,1022.19,157,26.57,9.78,-78,1
1779773735,2026-05-26 07:35,36.30,1003.14,1022.06,157,25.63,9.59,-79,1
1779774036,2026-05-26 07:40,35.13,1003.00,1021.92,157,26.56,9.92,-79,1
1779774336,2026-05-26 07:45,34.22,1003.03,1021.94,157,26.98,9.90,-79,1
1779774636,2026-05-26 07:50,35.11,1002.88,1021.79,157,26.65,10.00,-79,1
1779774936,2026-05-26 07:55,34.66,1002.98,1021.90,157,26.98,10.09,-78,1
1779775236,2026-05-26 08:00,35.68,1003.12,1022.04,157,26.31,9.94,-78,1
1779775536,2026-05-26 08:05,34.04,1003.08,1021.99,157,27.51,10.29,-78,1
1779775836,2026-05-26 08:10,34.00,1003.15,1022.07,157,27.33,10.11,-78,1
1779776137,2026-05-26 08:15,35.44,1002.99,1021.90,157,26.68,10.16,-77,1
1779776437,2026-05-26 08:20,34.88,1003.04,1021.96,157,27.12,10.31,-76,1
1779776737,2026-05-26 08:25,35.34,1003.02,1021.93,157,26.88,10.30,-77,1
1779777037,2026-05-26 08:30,33.77,1003.08,1022.00,157,27.92,10.52,-76,1
1779777337,2026-05-26 08:35,34.22,1003.09,1022.01,157,27.88,10.69,-77,1
1779777637,2026-05-26 08:40,34.80,1003.06,1021.97,157,27.37,10.49,-77,1
1779777938,2026-05-26 08:45,34.01,1003.10,1022.01,157,28.11,10.80,-80,1
1779778541,2026-05-26 08:55,34.02,1003.01,1021.93,157,28.45,11.10,-81,1
1779778842,2026-05-26 09:00,34.44,1003.05,1021.97,157,27.88,10.79,-83,1
1779779142,2026-05-26 09:05,33.92,1002.93,1021.84,157,28.03,10.69,-81,1
1779779442,2026-05-26 09:10,33.39,1002.87,1021.79,157,28.58,10.93,-81,1
1779780046,2026-05-26 09:20,34.35,1002.83,1021.74,157,27.97,10.83,-83,1
1779780348,2026-05-26 09:25,33.17,1002.83,1021.74,157,28.70,10.94,-82,1
1779780650,2026-05-26 09:30,32.73,1002.82,1021.74,157,28.88,10.90,-79,1
1779780951,2026-05-26 09:35,32.40,1002.73,1021.65,157,29.05,10.89,-83,1
1779781252,2026-05-26 09:40,32.12,1002.67,1021.58,157,29.40,11.07,-77,1
1779783997,2026-05-26 10:26,31.70,1002.43,1021.34,157,30.10,11.47,-78,1
1779785208,2026-05-26 10:46,30.72,1002.33,1021.25,157,29.98,10.89,-76,1
1779785512,2026-05-26 10:51,30.33,1002.08,1021.00,157,30.60,11.24,-79,1
1779786116,2026-05-26 11:01,29.01,1002.19,1021.10,157,30.64,10.60,-76,1
1779786417,2026-05-26 11:06,28.32,1002.16,1021.07,157,31.32,10.82,-78,1
1779786718,2026-05-26 11:11,27.41,1002.20,1021.12,157,31.42,10.42,-87,1
1779787018,2026-05-26 11:16,28.75,1002.14,1021.06,157,31.20,10.95,-85,1
1779787318,2026-05-26 11:21,27.75,1002.19,1021.11,157,30.80,10.07,-84,1
1779787618,2026-05-26 11:26,27.29,1002.06,1020.98,157,31.03,10.02,-84,1
1779787918,2026-05-26 11:31,27.13,1002.00,1020.92,157,31.13,10.02,-85,1
1779788218,2026-05-26 11:36,25.87,1002.08,1021.00,157,31.28,9.44,-84,1
1779788519,2026-05-26 11:41,26.56,1002.02,1020.93,157,31.47,9.99,-82,1
1779788819,2026-05-26 11:46,26.47,1001.94,1020.85,157,32.07,10.45,-86,1
1779789119,2026-05-26 11:51,26.05,1001.88,1020.79,157,31.45,9.68,-85,1
1779789722,2026-05-26 12:02,25.31,1001.90,1020.82,157,32.36,10.02,-84,1
1779790023,2026-05-26 12:07,25.59,1001.87,1020.78,157,31.99,9.88,-86,1
1779790323,2026-05-26 12:12,25.18,1001.92,1020.84,157,31.69,9.38,-86,1
1779790623,2026-05-26 12:17,25.99,1001.71,1020.63,157,31.89,10.02,-86,1
1779790923,2026-05-26 12:22,25.57,1001.92,1020.84,157,31.74,9.65,-85,1
1779791223,2026-05-26 12:27,24.91,1001.82,1020.73,157,32.67,10.04,-86,1
1779791523,2026-05-26 12:32,24.76,1001.71,1020.62,157,33.14,10.35,-86,1
1779791824,2026-05-26 12:37,25.27,1001.72,1020.64,157,32.66,10.25,-85,1
1779792124,2026-05-26 12:42,24.49,1001.67,1020.59,157,32.96,10.03,-85,1
1779792424,2026-05-26 12:47,24.37,1001.47,1020.38,157,33.19,10.15,-85,1
1779792724,2026-05-26 12:52,24.20,1001.63,1020.54,157,33.29,10.13,-86,1
1779793027,2026-05-26 12:57,24.29,1001.52,1020.44,157,33.72,10.55,-85,1
1779793327,2026-05-26 13:02,24.77,1001.44,1020.36,157,33.39,10.57,-87,1
1779793628,2026-05-26 13:07,23.74,1001.38,1020.29,157,33.89,10.35,-86,1
1779794231,2026-05-26 13:17,24.64,1001.54,1020.45,157,32.78,9.98,-84,1
1779794531,2026-05-26 13:22,24.31,1001.57,1020.49,157,32.92,9.89,-84,1
1779794831,2026-05-26 13:27,24.46,1001.33,1020.24,157,33.26,10.27,-87,1
1779795131,2026-05-26 13:32,25.67,1001.27,1020.18,157,32.28,10.16,-82,1
1779795432,2026-05-26 13:37,24.99,1001.25,1020.17,157,33.22,10.55,-86,1
1779795732,2026-05-26 13:42,24.47,1001.31,1020.22,157,33.74,10.67,-86,1
1779796032,2026-05-26 13:47,25.02,1001.13,1020.05,157,33.76,11.02,-84,1
1779796332,2026-05-26 13:52,25.16,1001.15,1020.07,157,33.54,10.93,-84,1
1779796632,2026-05-26 13:57,24.89,1001.36,1020.28,157,33.85,11.02,-83,1
1779796933,2026-05-26 14:02,23.51,1001.14,1020.05,157,35.24,11.33,-85,1
1779797233,2026-05-26 14:07,24.90,1001.05,1019.97,157,33.75,10.94,-85,1
1779797534,2026-05-26 14:12,24.86,1001.05,1019.96,157,34.17,11.27,-85,1
1779797834,2026-05-26 14:17,25.01,1000.97,1019.88,157,34.23,11.41,-84,1
1779798134,2026-05-26 14:22,24.54,1000.82,1019.73,157,35.03,11.80,-84,1
1779798434,2026-05-26 14:27,24.05,1000.90,1019.82,157,34.84,11.34,-84,1
1779798735,2026-05-26 14:32,25.43,1000.75,1019.66,157,34.00,11.47,-84,1
1779799035,2026-05-26 14:37,24.90,1000.72,1019.63,157,34.77,11.80,-85,1
1779799335,2026-05-26 14:42,24.21,1000.96,1019.88,157,34.62,11.25,-84,1
1779799635,2026-05-26 14:47,24.90,1000.69,1019.61,157,34.21,11.33,-84,1
1779799935,2026-05-26 14:52,24.16,1000.73,1019.64,157,34.70,11.29,-83,1
1779800235,2026-05-26 14:57,24.86,1000.69,1019.60,157,34.54,11.58,-85,1
1779800535,2026-05-26 15:02,25.42,1000.55,1019.47,157,34.07,11.53,-84,1
1779800836,2026-05-26 15:07,25.01,1000.43,1019.34,157,34.61,11.74,-83,1
1779801136,2026-05-26 15:12,24.85,1000.49,1019.41,157,34.44,11.50,-84,1
1779801437,2026-05-26 15:17,24.29,1000.52,1019.44,157,34.81,11.46,-84,1
1779801737,2026-05-26 15:22,25.44,1000.42,1019.33,157,34.08,11.55,-85,1
1779802037,2026-05-26 15:27,24.31,1000.34,1019.25,157,34.71,11.39,-85,1
1779802338,2026-05-26 15:32,24.78,1000.04,1018.96,157,34.70,11.67,-85,1
1779802638,2026-05-26 15:37,25.09,1000.13,1019.05,157,34.38,11.59,-83,1
1779802938,2026-05-26 15:42,23.75,1000.25,1019.17,157,34.84,11.15,-84,1
1779803238,2026-05-26 15:47,23.91,1000.15,1019.07,157,35.09,11.46,-84,1
1779803538,2026-05-26 15:52,23.99,1000.03,1018.95,157,34.85,11.31,-85,1
1779803838,2026-05-26 15:57,23.98,1000.01,1018.93,157,35.09,11.50,-84,1
1779804139,2026-05-26 16:02,24.60,1000.13,1019.05,157,34.38,11.29,-85,1
1779804439,2026-05-26 16:07,24.01,1000.11,1019.03,157,35.14,11.56,-86,1
1779804739,2026-05-26 16:12,23.75,1000.16,1019.08,157,35.32,11.54,-85,1
1779805039,2026-05-26 16:17,23.68,999.77,1018.68,157,35.55,11.69,-84,1
1779805339,2026-05-26 16:22,23.93,999.99,1018.90,157,35.90,12.15,-85,1
1779805640,2026-05-26 16:27,23.93,999.88,1018.80,157,35.26,11.61,-85,1
1779805940,2026-05-26 16:32,23.84,999.80,1018.71,157,35.64,11.87,-85,1
1779806240,2026-05-26 16:37,23.64,999.91,1018.83,157,36.16,12.18,-85,1
1779806540,2026-05-26 16:42,23.45,999.82,1018.74,157,36.06,11.97,-85,1
1779806841,2026-05-26 16:47,23.70,999.64,1018.56,157,35.87,11.97,-86,1
1779807141,2026-05-26 16:52,24.29,999.57,1018.49,157,35.23,11.81,-85,1
1779807442,2026-05-26 16:57,24.66,999.68,1018.60,157,35.10,11.93,-85,1
1779807742,2026-05-26 17:02,24.35,999.53,1018.44,157,35.35,11.95,-85,1
1779808042,2026-05-26 17:07,24.48,999.50,1018.42,157,35.43,12.10,-84,1
1779808342,2026-05-26 17:12,24.22,999.41,1018.32,157,35.33,11.85,-85,1
1779808642,2026-05-26 17:17,24.36,999.33,1018.24,157,35.38,11.98,-84,1
1779808942,2026-05-26 17:22,24.07,999.31,1018.22,157,35.67,12.04,-83,1
1779809242,2026-05-26 17:27,23.70,999.23,1018.15,157,35.95,12.04,-85,1
1779809543,2026-05-26 17:32,24.19,999.09,1018.01,157,35.89,12.30,-85,1
1779809843,2026-05-26 17:37,24.08,999.02,1017.94,157,35.35,11.78,-86,1
1779810143,2026-05-26 17:42,23.59,999.15,1018.07,157,35.72,11.78,-85,1
1779810443,2026-05-26 17:47,23.52,999.12,1018.03,157,35.74,11.75,-86,1
1779810743,2026-05-26 17:52,24.15,998.94,1017.86,157,35.35,11.82,-86,1
1779811044,2026-05-26 17:57,24.19,998.83,1017.75,157,35.49,11.97,-86,1
1779811344,2026-05-26 18:02,23.87,998.85,1017.77,157,35.67,11.91,-86,1
1779811644,2026-05-26 18:07,23.74,998.81,1017.73,157,35.68,11.84,-84,1
1779811944,2026-05-26 18:12,23.63,998.99,1017.91,157,35.74,11.82,-84,1
1779812244,2026-05-26 18:17,24.80,998.86,1017.78,157,34.43,11.46,-84,1
1779812544,2026-05-26 18:22,24.34,998.80,1017.72,157,35.07,11.71,-84,1
1779812844,2026-05-26 18:27,24.07,998.88,1017.80,157,35.25,11.69,-84,1
1779813145,2026-05-26 18:32,24.69,998.83,1017.74,157,34.73,11.64,-84,1
1779813445,2026-05-26 18:37,24.68,998.69,1017.61,157,34.58,11.51,-85,1
1779813745,2026-05-26 18:42,24.57,998.74,1017.65,157,34.74,11.57,-86,1
1779814045,2026-05-26 18:47,25.23,998.78,1017.70,157,33.82,11.21,-85,1
1779814345,2026-05-26 18:52,24.69,998.74,1017.65,157,34.23,11.22,-85,1
1779814645,2026-05-26 18:57,25.16,998.74,1017.66,157,33.68,11.04,-86,1
1779814945,2026-05-26 19:02,25.82,998.70,1017.61,157,33.21,11.03,-86,1
1779815245,2026-05-26 19:07,25.00,998.53,1017.45,157,34.04,11.25,-85,1
1779815546,2026-05-26 19:12,25.50,998.49,1017.40,157,33.54,11.13,-85,1
1779815846,2026-05-26 19:17,25.84,998.50,1017.42,157,33.38,11.19,-84,1
1779816146,2026-05-26 19:22,24.84,998.50,1017.42,157,34.39,11.44,-86,1
1779816446,2026-05-26 19:27,25.41,998.50,1017.42,157,33.76,11.26,-85,1
1779816746,2026-05-26 19:32,25.36,998.54,1017.46,157,33.65,11.14,-85,1
1779817046,2026-05-26 19:37,25.00,998.43,1017.35,157,33.64,10.91,-86,1
1779817346,2026-05-26 19:42,24.96,998.45,1017.36,157,33.39,10.68,-85,1
1779817647,2026-05-26 19:47,25.34,998.44,1017.35,157,33.23,10.77,-86,1
1779817947,2026-05-26 19:52,25.28,998.35,1017.26,157,33.20,10.71,-85,1
1779818247,2026-05-26 19:57,25.16,998.42,1017.34,157,32.96,10.44,-85,1
1779818547,2026-05-26 20:02,24.61,998.37,1017.29,157,33.30,10.39,-86,1
1779818847,2026-05-26 20:07,24.93,998.43,1017.34,157,33.05,10.38,-86,1
1779819147,2026-05-26 20:12,25.76,998.39,1017.31,157,31.98,9.97,-86,1
1779819447,2026-05-26 20:17,25.65,998.25,1017.16,157,32.06,9.97,-86,1
1779819748,2026-05-26 20:22,25.25,998.12,1017.04,157,32.26,9.90,-86,1
1779820048,2026-05-26 20:27,25.14,998.24,1017.15,157,32.38,9.94,-86,1
1779820348,2026-05-26 20:32,25.56,998.22,1017.14,157,31.93,9.80,-86,1
1779820648,2026-05-26 20:37,25.47,998.27,1017.18,157,32.06,9.86,-85,1
1779820948,2026-05-26 20:42,25.87,998.27,1017.19,157,31.61,9.71,-84,1
1779821249,2026-05-26 20:47,25.85,998.37,1017.29,157,31.66,9.74,-85,1
1779821549,2026-05-26 20:52,26.37,998.31,1017.23,157,31.32,9.76,-85,1
1779821849,2026-05-26 20:57,26.73,998.32,1017.23,157,31.12,9.78,-85,1
1779822149,2026-05-26 21:02,26.64,998.32,1017.24,157,31.07,9.70,-85,1
1779822449,2026-05-26 21:07,26.37,998.32,1017.23,157,31.30,9.74,-85,1
1779822749,2026-05-26 21:12,26.97,998.07,1016.99,157,31.00,9.82,-85,1
1779823049,2026-05-26 21:17,27.24,998.05,1016.97,157,30.88,9.87,-85,1
1779823349,2026-05-26 21:22,27.14,997.96,1016.88,157,30.86,9.79,-85,1
1779823650,2026-05-26 21:27,27.49,998.13,1017.04,157,30.63,9.79,-85,1
1779823950,2026-05-26 21:32,27.86,997.94,1016.85,157,30.49,9.87,-84,1
1779824250,2026-05-26 21:37,28.26,997.91,1016.83,157,30.20,9.83,-84,1
1779824550,2026-05-26 21:42,28.32,997.98,1016.89,157,30.10,9.78,-86,1
1779824850,2026-05-26 21:47,28.73,997.90,1016.81,157,29.94,9.86,-85,1
1779825151,2026-05-26 21:52,28.40,997.91,1016.83,157,30.10,9.82,-85,1
1779825451,2026-05-26 21:57,28.52,997.87,1016.79,157,30.17,9.94,-85,1
1779825751,2026-05-26 22:02,28.92,997.82,1016.73,157,29.94,9.95,-84,1
1779826051,2026-05-26 22:07,28.84,997.81,1016.72,157,30.00,9.97,-85,1
1779826351,2026-05-26 22:12,28.41,997.60,1016.52,157,30.36,10.05,-84,1
1779826651,2026-05-26 22:17,29.22,997.78,1016.69,157,29.69,9.90,-84,1
1779826951,2026-05-26 22:22,28.71,997.67,1016.59,157,30.14,10.02,-84,1
1779827251,2026-05-26 22:27,29.27,997.58,1016.49,157,29.76,9.98,-84,1
1779827552,2026-05-26 22:32,29.77,997.61,1016.53,157,29.39,9.92,-84,1
1779827852,2026-05-26 22:37,29.33,997.56,1016.48,157,29.82,10.06,-85,1
1779828152,2026-05-26 22:42,29.45,997.47,1016.39,157,29.77,10.08,-84,1
1779828452,2026-05-26 22:47,29.55,997.51,1016.42,157,29.74,10.11,-84,1
1779828752,2026-05-26 22:52,29.87,997.45,1016.37,157,29.66,10.20,-84,1
1779829052,2026-05-26 22:57,29.81,997.48,1016.40,157,29.56,10.08,-85,1
1779829354,2026-05-26 23:02,29.72,997.38,1016.30,157,29.80,10.24,-85,1
1779829655,2026-05-26 23:07,30.57,997.26,1016.18,157,29.22,10.17,-85,1
1779829955,2026-05-26 23:12,30.09,997.35,1016.26,157,29.52,10.19,-85,1
1779830255,2026-05-26 23:17,30.67,997.29,1016.21,157,29.10,10.11,-85,1
1779830555,2026-05-26 23:22,30.95,997.30,1016.21,157,29.01,10.17,-85,1
1779830856,2026-05-26 23:27,30.77,997.26,1016.17,157,29.24,10.28,-85,1
1779831156,2026-05-26 23:32,31.17,997.18,1016.10,157,29.11,10.36,-85,1
1779831456,2026-05-26 23:37,31.17,997.20,1016.12,157,29.03,10.29,-86,1
1779831756,2026-05-26 23:42,31.40,997.12,1016.03,157,28.98,10.36,-86,1
1779832056,2026-05-26 23:47,31.70,997.08,1015.99,157,28.89,10.42,-85,1
1779832358,2026-05-26 23:52,32.03,996.98,1015.90,157,28.76,10.47,-86,1
1779832658,2026-05-26 23:57,31.60,996.80,1015.71,157,29.17,10.62,-86,1