1779832958,2026-05-27 00:02,32.09,996.72,1015.64,157,28.89,10.60,-86,1
1779833258,2026-05-27 00:07,32.18,996.72,1015.63,157,28.90,10.66,-85,1
1779833558,2026-05-27 00:12,32.16,996.66,1015.58,157,29.00,10.73,-86,1
1779833858,2026-05-27 00:17,32.14,996.65,1015.56,157,29.13,10.84,-86,1
1779834159,2026-05-27 00:22,32.68,996.70,1015.62,157,28.83,10.83,-86,1
1779834459,2026-05-27 00:27,33.15,996.55,1015.47,157,28.70,10.93,-86,1
1779834759,2026-05-27 00:32,32.72,996.42,1015.34,157,28.99,10.99,-86,1
1779835059,2026-05-27 00:37,33.21,996.28,1015.19,157,28.79,11.03,-85,1
1779835359,2026-05-27 00:42,33.91,996.21,1015.13,157,28.45,11.05,-86,1
1779835660,2026-05-27 00:47,33.35,996.12,1015.04,157,28.76,11.07,-85,1
1779835960,2026-05-27 00:52,34.55,996.00,1014.91,157,28.13,11.05,-85,1
1779836260,2026-05-27 00:57,34.37,995.94,1014.85,157,28.32,11.14,-85,1
1779836560,2026-05-27 01:02,34.18,996.07,1014.98,157,28.48,11.20,-85,1
1779836860,2026-05-27 01:07,34.53,995.80,1014.71,157,28.56,11.42,-86,1
1779837160,2026-05-27 01:12,33.51,995.75,1014.66,157,29.05,11.40,-85,1
1779837460,2026-05-27 01:17,33.45,995.49,1014.40,157,28.99,11.32,-85,1
1779837762,2026-05-27 01:22,33.69,995.48,1014.40,157,28.78,11.24,-85,1
1779838062,2026-05-27 01:27,34.43,995.58,1014.49,157,28.45,11.28,-84,1
1779838362,2026-05-27 01:32,33.65,995.46,1014.37,157,29.04,11.45,-85,1
1779838662,2026-05-27 01:37,33.83,996.09,1015.00,157,28.96,11.46,-85,1
1779838962,2026-05-27 01:42,38.97,996.05,1014.96,157,28.19,12.93,-86,1
1779839263,2026-05-27 01:47,37.75,995.81,1014.72,157,29.18,13.33,-85,1
1779839563,2026-05-27 01:52,39.32,995.76,1014.67,157,28.47,13.32,-85,1
1779839863,2026-05-27 01:57,41.31,995.75,1014.66,157,28.04,13.69,-84,1
1779840163,2026-05-27 02:02,40.82,995.78,1014.69,157,28.28,13.73,-84,1
1779840465,2026-05-27 02:07,42.19,995.13,1014.04,157,28.10,14.07,-83,1
1779840765,2026-05-27 02:12,43.05,995.09,1014.00,157,27.51,13.85,-83,1
1779841065,2026-05-27 02:17,43.13,995.13,1014.05,157,27.64,14.00,-83,1
1779841365,2026-05-27 02:22,44.11,995.22,1014.13,157,27.32,14.06,-83,1
1779841665,2026-05-27 02:27,43.11,995.16,1014.07,157,27.58,13.94,-83,1
1779841965,2026-05-27 02:32,42.63,994.93,1013.84,157,27.92,14.07,-83,1
1779842265,2026-05-27 02:37,42.64,994.71,1013.62,157,28.04,14.18,-84,1
1779842565,2026-05-27 02:42,40.88,994.58,1013.50,157,28.83,14.24,-83,1
1779842866,2026-05-27 02:47,40.11,994.66,1013.58,157,29.10,14.19,-84,1
1779843166,2026-05-27 02:52,39.83,994.52,1013.44,157,28.99,13.98,-83,1
1779843466,2026-05-27 02:57,39.87,994.43,1013.35,157,28.90,13.92,-84,1
1779843766,2026-05-27 03:02,40.15,994.44,1013.36,157,29.06,14.17,-83,1
1779844066,2026-05-27 03:07,42.40,994.32,1013.24,157,28.60,14.60,-84,1
1779844366,2026-05-27 03:12,41.52,994.47,1013.39,157,28.63,14.30,-84,1
1779844666,2026-05-27 03:17,41.77,994.44,1013.36,157,28.02,13.85,-83,1
1779844967,2026-05-27 03:22,43.31,994.32,1013.24,157,27.56,13.99,-84,1
1779845267,2026-05-27 03:27,43.56,994.19,1013.11,157,27.58,14.10,-83,1
1779845567,2026-05-27 03:32,43.96,994.17,1013.09,157,27.51,14.18,-84,1
1779845867,2026-05-27 03:37,43.70,994.06,1012.98,157,27.53,14.10,-83,1
1779846167,2026-05-27 03:42,42.93,993.95,1012.87,157,28.06,14.30,-83,1
1779846467,2026-05-27 03:47,42.75,993.67,1012.58,157,28.22,14.38,-84,1
1779846767,2026-05-27 03:52,45.36,993.73,1012.65,157,26.78,14.00,-83,1
1779847068,2026-05-27 03:57,44.66,993.63,1012.54,157,27.32,14.25,-83,1
1779847368,2026-05-27 04:02,43.69,993.66,1012.58,157,27.85,14.39,-83,1
1779847668,2026-05-27 04:07,42.44,993.67,1012.58,157,28.28,14.33,-83,1
1779847968,2026-05-27 04:12,42.25,993.54,1012.46,157,28.44,14.40,-83,1
1779848268,2026-05-27 04:17,42.23,993.35,1012.27,157,28.55,14.49,-84,1
1779848568,2026-05-27 04:22,42.47,993.49,1012.40,157,28.59,14.62,-84,1
1779848868,2026-05-27 04:27,42.63,993.55,1012.46,157,28.11,14.24,-84,1
1779849168,2026-05-27 04:32,42.63,993.63,1012.55,157,28.26,14.38,-86,1
1779849469,2026-05-27 04:37,42.75,993.57,1012.48,157,28.19,14.36,-85,1
1779849769,2026-05-27 04:42,43.18,993.53,1012.44,157,28.00,14.34,-84,1
1779850069,2026-05-27 04:47,44.57,993.45,1012.36,157,27.36,14.25,-84,1
1779850369,2026-05-27 04:52,44.90,993.42,1012.33,157,27.13,14.16,-84,1
1779850669,2026-05-27 04:57,45.11,993.51,1012.42,157,26.92,14.04,-83,1
1779850970,2026-05-27 05:02,47.13,993.45,1012.36,157,26.25,14.11,-84,1
1779851270,2026-05-27 05:07,48.11,993.33,1012.25,157,25.97,14.17,-84,1
1779851570,2026-05-27 05:12,48.22,993.37,1012.28,157,25.89,14.13,-84,1
1779851870,2026-05-27 05:17,49.51,993.34,1012.25,157,25.40,14.09,-84,1
1779852170,2026-05-27 05:22,48.92,993.27,1012.19,157,25.58,14.07,-84,1
1779852470,2026-05-27 05:27,48.48,993.31,1012.23,157,25.68,14.02,-83,1
1779852770,2026-05-27 05:32,49.05,993.29,1012.20,157,25.56,14.09,-82,1
1779853071,2026-05-27 05:37,49.17,993.30,1012.21,157,25.56,14.13,-84,1
1779853371,2026-05-27 05:42,49.06,993.25,1012.17,157,25.60,14.13,-83,1
1779853671,2026-05-27 05:47,49.41,993.10,1012.02,157,25.65,14.29,-84,1
1779853971,2026-05-27 05:52,49.47,993.18,1012.09,157,25.46,14.13,-84,1
1779854271,2026-05-27 05:57,49.06,993.15,1012.07,157,25.80,14.32,-84,1
1779854571,2026-05-27 06:02,49.08,993.22,1012.14,157,25.62,14.16,-84,1
1779854871,2026-05-27 06:07,48.26,993.19,1012.10,157,26.22,14.45,-84,1
1779855171,2026-05-27 06:12,50.13,993.21,1012.13,157,25.63,14.49,-84,1
1779855473,2026-05-27 06:17,50.59,993.25,1012.17,157,25.42,14.44,-84,1
1779855773,2026-05-27 06:22,48.60,993.15,1012.07,157,25.91,14.27,-84,1
1779856073,2026-05-27 06:27,48.92,993.24,1012.15,157,25.80,14.27,-85,1
1779856373,2026-05-27 06:32,47.21,993.23,1012.14,157,26.37,14.24,-85,1
1779856673,2026-05-27 06:37,47.09,993.25,1012.16,157,26.36,14.19,-83,1
1779856974,2026-05-27 06:42,47.50,993.32,1012.24,157,26.17,14.16,-85,1
1779857274,2026-05-27 06:47,46.40,993.22,1012.14,157,26.92,14.47,-84,1
1779857574,2026-05-27 06:52,47.32,993.24,1012.16,157,26.61,14.50,-84,1
1779857874,2026-05-27 06:57,46.78,993.31,1012.23,157,26.43,14.15,-84,1
1779858174,2026-05-27 07:02,46.19,993.23,1012.15,157,26.77,14.27,-85,1
1779858475,2026-05-27 07:07,46.70,993.41,1012.33,157,26.45,14.15,-84,1
1779858775,2026-05-27 07:12,46.12,993.47,1012.38,157,26.35,13.86,-85,1
1779859075,2026-05-27 07:17,44.98,993.31,1012.22,157,26.68,13.78,-84,1
1779859375,2026-05-27 07:22,45.16,993.43,1012.34,157,26.71,13.87,-85,1
1779859675,2026-05-27 07:27,44.89,993.43,1012.34,157,27.05,14.08,-84,1
1779859975,2026-05-27 07:32,44.21,993.64,1012.56,157,27.01,13.81,-85,1
1779860275,2026-05-27 07:37,44.31,993.57,1012.49,157,26.60,13.48,-84,1
1779860575,2026-05-27 07:42,43.43,993.47,1012.39,157,26.75,13.30,-85,1
1779860876,2026-05-27 07:47,42.62,993.54,1012.46,157,27.19,13.41,-85,1
1779861176,2026-05-27 07:52,42.33,993.52,1012.44,157,26.84,12.99,-86,1
1779861476,2026-05-27 07:57,41.02,993.56,1012.47,157,27.51,13.11,-84,1
1779861776,2026-05-27 08:02,41.36,993.72,1012.64,157,26.60,12.42,-83,1
1779862076,2026-05-27 08:07,38.12,993.62,1012.54,157,27.20,11.72,-83,1
1779862377,2026-05-27 08:12,37.11,993.57,1012.49,157,27.97,12.00,-84,1
1779862678,2026-05-27 08:17,38.66,993.64,1012.55,157,27.03,11.78,-85,1
1779862978,2026-05-27 08:22,36.51,993.77,1012.69,157,26.76,10.68,-85,1
1779863278,2026-05-27 08:27,36.45,993.71,1012.63,157,26.75,10.64,-86,1
1779863578,2026-05-27 08:32,36.47,993.66,1012.57,157,27.22,11.07,-87,1
1779863878,2026-05-27 08:37,37.16,993.84,1012.76,157,26.70,10.89,-86,1
1779864179,2026-05-27 08:42,36.34,993.85,1012.76,157,27.46,11.22,-88,1
1779864479,2026-05-27 08:47,36.94,993.88,1012.79,157,27.30,11.33,-86,1
1779864782,2026-05-27 08:53,36.47,993.82,1012.74,157,27.40,11.23,-87,1
1779865082,2026-05-27 08:58,35.23,993.83,1012.75,157,27.77,11.03,-85,1
1779865385,2026-05-27 09:03,35.31,994.04,1012.96,157,26.69,10.11,-84,1
1779865686,2026-05-27 09:08,35.27,993.98,1012.90,157,26.40,9.84,-86,1
1779865986,2026-05-27 09:13,35.37,993.97,1012.89,157,26.21,9.72,-87,1
1779866286,2026-05-27 09:18,34.84,994.14,1013.05,157,26.59,9.83,-86,1
1779866586,2026-05-27 09:23,34.51,994.06,1012.97,157,26.51,9.61,-87,1
1779866886,2026-05-27 09:28,34.63,994.14,1013.05,157,26.79,9.91,-88,1
1779867186,2026-05-27 09:33,34.54,994.19,1013.10,157,26.27,9.42,-87,1
1779867487,2026-05-27 09:38,34.97,994.39,1013.30,157,26.14,9.49,-88,1
1779867787,2026-05-27 09:43,34.91,994.21,1013.13,157,26.03,9.37,-86,1
1779868090,2026-05-27 09:48,33.89,994.29,1013.21,157,26.61,9.43,-86,1
1779868390,2026-05-27 09:53,34.00,994.53,1013.44,157,26.66,9.53,-87,1
1779868690,2026-05-27 09:58,34.44,994.50,1013.42,157,26.69,9.74,-86,1
1779868991,2026-05-27 10:03,35.41,994.64,1013.55,157,25.79,9.37,-88,1
1779869291,2026-05-27 10:08,34.33,994.63,1013.55,157,27.06,10.02,-86,1
1779869591,2026-05-27 10:13,34.93,994.68,1013.59,157,26.61,9.88,-86,1
1779869891,2026-05-27 10:18,34.83,994.65,1013.56,157,27.00,10.18,-85,1
1779870191,2026-05-27 10:23,36.22,994.67,1013.58,157,26.17,10.04,-87,1
1779870492,2026-05-27 10:28,35.33,994.71,1013.63,157,26.37,9.84,-87,1
1779870792,2026-05-27 10:33,35.59,994.72,1013.64,157,25.65,9.32,-87,1
1779871092,2026-05-27 10:38,34.66,994.83,1013.74,157,26.86,9.99,-86,1
1779871392,2026-05-27 10:43,36.05,994.70,1013.61,157,26.82,10.54,-86,1
1779871696,2026-05-27 10:48,34.41,994.88,1013.79,157,26.62,9.67,-87,1
1779871996,2026-05-27 10:53,33.17,994.70,1013.61,157,26.47,8.99,-87,1
1779872296,2026-05-27 10:58,32.71,994.90,1013.82,157,26.86,9.13,-87,1
1779872596,2026-05-27 11:03,32.00,994.72,1013.63,157,26.87,8.81,-83,1
1779872896,2026-05-27 11:08,32.28,995.12,1014.03,157,26.60,8.70,-83,1
1779873197,2026-05-27 11:13,33.94,994.79,1013.71,157,26.35,9.23,-84,1
1779873497,2026-05-27 11:18,32.81,994.82,1013.73,157,26.86,9.17,-86,1
1779873797,2026-05-27 11:23,31.99,994.71,1013.63,157,27.55,9.40,-84,1
1779874097,2026-05-27 11:28,32.19,994.72,1013.64,157,27.15,9.14,-83,1
1779874397,2026-05-27 11:33,30.72,994.77,1013.69,157,27.82,9.03,-81,1
1779874697,2026-05-27 11:38,31.77,994.70,1013.62,157,27.21,9.00,-83,1
1779874997,2026-05-27 11:43,30.97,994.53,1013.44,157,28.03,9.33,-82,1
1779875298,2026-05-27 11:48,31.25,994.63,1013.54,157,27.78,9.25,-84,1
1779875598,2026-05-27 11:53,29.72,994.42,1013.34,157,28.56,9.17,-82,1
1779875898,2026-05-27 11:58,30.69,994.71,1013.62,157,26.76,8.10,-83,1
1779876198,2026-05-27 12:03,29.69,994.97,1013.88,157,27.51,8.26,-84,1
1779876498,2026-05-27 12:08,29.11,994.72,1013.63,157,28.05,8.43,-82,1
1779876798,2026-05-27 12:13,28.69,994.87,1013.79,157,28.20,8.35,-83,1
1779877099,2026-05-27 12:18,29.40,994.80,1013.71,157,27.54,8.14,-83,1
1779877399,2026-05-27 12:23,28.62,994.75,1013.67,157,28.57,8.63,-83,1
1779877699,2026-05-27 12:28,28.29,994.82,1013.74,157,28.49,8.39,-83,1
1779877999,2026-05-27 12:33,28.04,994.89,1013.81,157,27.49,7.40,-83,1
1779878302,2026-05-27 12:38,26.99,994.76,1013.67,157,28.18,7.43,-83,1
1779878602,2026-05-27 12:43,26.32,994.79,1013.71,157,28.36,7.22,-83,1
1779878902,2026-05-27 12:48,27.76,994.75,1013.66,157,27.60,7.35,-83,1
1779879203,2026-05-27 12:53,26.37,995.04,1013.96,157,28.36,7.24,-83,1
1779879503,2026-05-27 12:58,26.15,994.74,1013.66,157,27.80,6.65,-84,1
1779879803,2026-05-27 13:03,25.31,994.87,1013.79,157,28.39,6.67,-83,1
1779880103,2026-05-27 13:08,25.85,994.61,1013.53,157,28.58,7.14,-82,1
1779880403,2026-05-27 13:13,25.26,994.64,1013.56,157,28.83,7.01,-84,1
1779880703,2026-05-27 13:18,24.00,994.51,1013.43,157,29.22,6.60,-84,1
1779881006,2026-05-27 13:23,24.21,994.60,1013.52,157,28.54,6.15,-85,1
1779881307,2026-05-27 13:28,23.74,994.57,1013.49,157,28.75,6.05,-85,1
1779881607,2026-05-27 13:33,23.48,994.59,1013.50,157,28.99,6.09,-86,1
1779881907,2026-05-27 13:38,23.69,994.62,1013.53,157,29.04,6.26,-86,1
1779882207,2026-05-27 13:43,22.46,994.53,1013.44,157,29.65,5.99,-85,1
1779882507,2026-05-27 13:48,22.98,994.62,1013.54,157,29.40,6.12,-85,1
1779882807,2026-05-27 13:53,24.23,994.69,1013.60,157,29.17,6.69,-84,1
1779883107,2026-05-27 13:58,21.63,994.47,1013.38,157,29.71,5.50,-85,1
1779883408,2026-05-27 14:03,21.70,994.44,1013.35,157,29.79,5.61,-85,1
1779883708,2026-05-27 14:08,22.29,994.55,1013.47,157,29.20,5.51,-85,1
1779884008,2026-05-27 14:13,24.19,994.60,1013.51,157,28.28,5.92,-85,1
1779884308,2026-05-27 14:18,21.81,994.47,1013.38,157,28.98,5.02,-84,1
1779884608,2026-05-27 14:23,21.50,994.76,1013.68,157,29.10,4.91,-85,1
1779884908,2026-05-27 14:28,21.74,994.51,1013.43,157,28.93,4.93,-85,1
1779885208,2026-05-27 14:33,22.62,994.63,1013.54,157,28.54,5.17,-86,1
1779885509,2026-05-27 14:38,21.77,994.54,1013.45,157,29.38,5.32,-85,1
1779885809,2026-05-27 14:43,20.82,994.55,1013.46,157,28.89,4.27,-86,1
1779886109,2026-05-27 14:48,18.85,994.55,1013.46,157,29.59,3.44,-85,1
1779886409,2026-05-27 14:53,18.73,994.46,1013.37,157,29.93,3.63,-84,1
1779886709,2026-05-27 14:58,18.88,994.35,1013.26,157,29.87,3.69,-86,1
1779887010,2026-05-27 15:03,18.94,994.44,1013.36,157,29.77,3.65,-86,1
1779887310,2026-05-27 15:08,18.94,994.41,1013.33,157,29.52,3.45,-86,1
1779887610,2026-05-27 15:13,19.07,994.51,1013.43,157,29.95,3.89,-86,1
1779887911,2026-05-27 15:18,18.61,994.34,1013.26,157,29.29,3.01,-85,1
1779888211,2026-05-27 15:23,18.43,994.41,1013.32,157,30.11,3.54,-86,1
1779888511,2026-05-27 15:28,18.40,994.29,1013.21,157,30.17,3.57,-85,1
1779888815,2026-05-27 15:33,18.55,994.57,1013.48,157,29.43,3.08,-86,1
1779889115,2026-05-27 15:38,18.82,994.42,1013.34,157,29.70,3.50,-87,1
1779889415,2026-05-27 15:43,18.33,994.37,1013.29,157,29.94,3.33,-87,1
1779889715,2026-05-27 15:48,18.53,994.39,1013.30,157,29.92,3.46,-87,1
1779890015,2026-05-27 15:53,18.06,994.78,1013.70,157,29.00,2.35,-87,1
1779890316,2026-05-27 15:58,18.42,994.61,1013.53,157,29.65,3.16,-86,1
1779890616,2026-05-27 16:03,18.55,994.57,1013.49,157,30.60,4.03,-86,1
1779890916,2026-05-27 16:08,18.13,994.69,1013.60,157,30.55,3.67,-86,1
1779891216,2026-05-27 16:13,17.98,994.45,1013.37,157,30.88,3.81,-86,1
1779891516,2026-05-27 16:18,19.06,994.75,1013.66,157,29.57,3.58,-85,1
1779891816,2026-05-27 16:23,19.89,994.65,1013.56,157,29.14,3.83,-85,1
1779892116,2026-05-27 16:28,19.55,994.80,1013.72,157,29.73,4.07,-85,1
1779892417,2026-05-27 16:33,19.21,994.85,1013.77,157,29.46,3.60,-85,1
1779892717,2026-05-27 16:38,19.78,994.82,1013.73,157,28.68,3.37,-85,1
1779893017,2026-05-27 16:43,19.94,994.93,1013.85,157,28.33,3.20,-85,1
1779893318,2026-05-27 16:48,19.38,995.05,1013.97,157,28.65,3.06,-84,1
1779893618,2026-05-27 16:53,20.20,994.92,1013.84,157,28.05,3.15,-84,1
1779893918,2026-05-27 16:58,19.45,994.92,1013.83,157,28.44,2.94,-84,1
1779894218,2026-05-27 17:03,18.29,994.77,1013.69,157,29.14,2.64,-85,1
1779894518,2026-05-27 17:08,18.43,994.93,1013.85,157,28.73,2.41,-85,1
1779894818,2026-05-27 17:13,19.12,994.90,1013.82,157,28.22,2.52,-84,1
1779895118,2026-05-27 17:18,18.89,994.97,1013.88,157,28.23,2.35,-85,1
1779895419,2026-05-27 17:23,18.19,994.79,1013.71,157,29.08,2.52,-85,1
1779895719,2026-05-27 17:28,18.42,994.92,1013.83,157,28.65,2.35,-85,1
1779896019,2026-05-27 17:33,18.14,995.02,1013.93,157,28.70,2.17,-86,1
1779896319,2026-05-27 17:38,19.06,995.05,1013.97,157,27.90,2.21,-87,1
1779896619,2026-05-27 17:43,19.41,994.99,1013.91,157,27.59,2.21,-85,1
1779896919,2026-05-27 17:48,19.48,995.09,1014.01,157,28.24,2.79,-85,1
1779897219,2026-05-27 17:53,19.95,995.16,1014.07,157,28.08,3.00,-85,1
1779897519,2026-05-27 17:58,20.87,995.17,1014.09,157,27.68,3.31,-86,1
1779897820,2026-05-27 18:03,20.91,995.25,1014.16,157,27.70,3.35,-86,1
1779898120,2026-05-27 18:08,20.78,995.06,1013.98,157,28.49,3.92,-85,1
1779898420,2026-05-27 18:13,21.82,995.20,1014.12,157,27.38,3.69,-85,1
1779898720,2026-05-27 18:18,22.36,995.19,1014.11,157,27.56,4.19,-85,1
1779899020,2026-05-27 18:23,22.21,995.22,1014.13,157,27.18,3.78,-86,1
1779899320,2026-05-27 18:28,21.35,995.44,1014.36,157,28.01,3.91,-85,1
1779899620,2026-05-27 18:33,21.13,995.18,1014.10,157,28.00,3.75,-85,1
1779899921,2026-05-27 18:38,21.11,995.30,1014.22,157,27.76,3.54,-85,1
1779900221,2026-05-27 18:43,20.90,995.23,1014.15,157,27.87,3.49,-86,1
1779900521,2026-05-27 18:48,21.95,995.25,1014.17,157,27.00,3.46,-85,1
1779900823,2026-05-27 18:53,21.99,995.49,1014.40,157,27.49,3.89,-84,1
1779901123,2026-05-27 18:58,23.27,995.48,1014.39,157,26.40,3.79,-87,1
1779901423,2026-05-27 19:03,22.94,995.46,1014.38,157,27.26,4.30,-85,1
1779901724,2026-05-27 19:08,23.80,995.48,1014.40,157,26.48,4.17,-86,1
1779902024,2026-05-27 19:13,23.73,995.52,1014.44,157,26.43,4.09,-85,1
1779902324,2026-05-27 19:18,23.43,995.51,1014.43,157,26.98,4.37,-86,1
1779902624,2026-05-27 19:23,24.05,995.59,1014.51,157,26.34,4.21,-86,1
1779902924,2026-05-27 19:28,25.14,995.66,1014.57,157,25.58,4.20,-86,1
1779903225,2026-05-27 19:33,24.12,995.78,1014.69,157,25.94,3.91,-85,1
1779903525,2026-05-27 19:38,23.66,995.86,1014.77,157,25.67,3.41,-85,1
1779903825,2026-05-27 19:43,23.90,995.80,1014.71,157,24.91,2.91,-84,1
1779904125,2026-05-27 19:48,23.31,995.87,1014.79,157,25.65,3.18,-82,1
1779904425,2026-05-27 19:53,23.65,996.01,1014.92,157,24.96,2.81,-84,1
1779904726,2026-05-27 19:58,24.32,995.98,1014.89,157,25.03,3.26,-85,1
1779905026,2026-05-27 20:03,23.97,996.03,1014.95,157,24.91,2.96,-84,1
1779905328,2026-05-27 20:08,24.34,996.29,1015.21,157,24.39,2.73,-84,1
1779905628,2026-05-27 20:13,24.35,996.24,1015.16,157,24.59,2.91,-84,1
1779905930,2026-05-27 20:18,24.90,996.30,1015.21,157,24.39,3.05,-84,1
1779906231,2026-05-27 20:23,23.99,996.35,1015.27,157,25.39,3.37,-83,1
1779906531,2026-05-27 20:28,25.12,996.38,1015.30,157,24.66,3.41,-84,1
1779906831,2026-05-27 20:33,25.47,996.46,1015.38,157,24.22,3.23,-84,1
1779907132,2026-05-27 20:38,25.27,996.57,1015.48,157,24.69,3.51,-84,1
1779907433,2026-05-27 20:43,25.58,996.68,1015.59,157,24.88,3.85,-84,1
1779907733,2026-05-27 20:48,25.85,996.72,1015.63,157,24.80,3.93,-83,1
1779908033,2026-05-27 20:53,25.82,996.83,1015.75,157,25.04,4.12,-83,1
1779908334,2026-05-27 20:58,26.31,996.84,1015.76,157,24.99,4.34,-83,1
1779908634,2026-05-27 21:03,26.44,996.88,1015.80,157,24.85,4.30,-84,1
1779908934,2026-05-27 21:08,26.42,996.96,1015.88,157,25.00,4.42,-84,1
1779909234,2026-05-27 21:13,26.12,997.02,1015.93,157,25.38,4.57,-85,1
1779909534,2026-05-27 21:18,26.73,997.08,1016.00,157,24.89,4.49,-85,1
1779909834,2026-05-27 21:23,27.91,997.16,1016.08,157,24.10,4.43,-85,1
1779910134,2026-05-27 21:28,28.95,997.19,1016.10,157,23.39,4.34,-84,1
1779910435,2026-05-27 21:33,28.47,997.28,1016.20,157,23.46,4.16,-84,1
1779910735,2026-05-27 21:38,29.15,997.31,1016.23,157,23.22,4.29,-84,1
1779911035,2026-05-27 21:43,29.13,997.30,1016.22,157,23.53,4.55,-84,1
1779911335,2026-05-27 21:48,29.02,997.29,1016.20,157,23.55,4.51,-84,1
1779911635,2026-05-27 21:53,29.72,997.42,1016.33,157,22.63,4.06,-84,1
1779911935,2026-05-27 21:58,28.99,997.42,1016.34,157,23.03,4.05,-84,1
1779912235,2026-05-27 22:03,29.53,997.52,1016.44,157,22.63,3.97,-84,1
1779912535,2026-05-27 22:08,29.39,997.50,1016.42,157,22.41,3.71,-85,1
1779912836,2026-05-27 22:13,28.79,997.57,1016.49,157,22.86,3.80,-84,1
1779913136,2026-05-27 22:18,28.75,997.53,1016.45,157,22.96,3.87,-84,1
1779913436,2026-05-27 22:23,28.86,997.59,1016.51,157,22.87,3.85,-84,1
1779913736,2026-05-27 22:28,28.84,997.66,1016.57,157,22.76,3.74,-85,1
1779914036,2026-05-27 22:33,28.83,997.63,1016.54,157,22.95,3.90,-85,1
1779914336,2026-05-27 22:38,29.35,997.67,1016.58,157,22.55,3.81,-86,1
1779914636,2026-05-27 22:43,29.99,997.71,1016.62,157,22.01,3.65,-86,1
1779914937,2026-05-27 22:48,29.57,997.80,1016.72,157,22.13,3.55,-86,1
1779915237,2026-05-27 22:53,30.21,997.83,1016.75,157,21.87,3.63,-86,1
1779915537,2026-05-27 22:58,29.33,997.93,1016.85,157,22.08,3.40,-85,1
1779915837,2026-05-27 23:03,29.63,997.90,1016.82,157,21.40,2.95,-85,1
1779916137,2026-05-27 23:08,29.06,997.92,1016.83,157,21.27,2.56,-85,1
1779916437,2026-05-27 23:13,28.04,997.88,1016.79,157,21.70,2.44,-85,1
1779916737,2026-05-27 23:18,28.48,998.03,1016.95,157,20.93,1.99,-85,1
1779917038,2026-05-27 23:23,27.38,998.03,1016.95,157,21.89,2.26,-85,1
1779917338,2026-05-27 23:28,26.86,998.06,1016.97,157,22.35,2.39,-85,1
1779917638,2026-05-27 23:33,27.14,998.20,1017.11,157,21.44,1.76,-85,1
1779917938,2026-05-27 23:38,26.93,998.09,1017.01,157,21.57,1.76,-85,1
1779918238,2026-05-27 23:43,27.45,998.07,1016.99,157,21.27,1.77,-86,1
1779918539,2026-05-27 23:48,26.27,997.97,1016.88,157,22.29,2.03,-85,1
1779918839,2026-05-27 23:53,26.69,998.13,1017.05,157,21.78,1.81,-86,1
1779919139,2026-05-27 23:58,25.86,998.01,1016.92,157,22.58,2.05,-86,1