1779919439,2026-05-28 00:03,26.89,998.17,1017.09,157,21.63,1.79,-85,1
1779919739,2026-05-28 00:08,26.48,998.07,1016.99,157,21.90,1.81,-85,1
1779920039,2026-05-28 00:13,26.33,998.11,1017.03,157,22.01,1.82,-86,1
1779920339,2026-05-28 00:18,25.77,998.12,1017.03,157,22.57,2.00,-86,1
1779920639,2026-05-28 00:23,26.11,998.21,1017.12,157,22.16,1.83,-85,1
1779920940,2026-05-28 00:29,25.93,998.11,1017.03,157,22.33,1.88,-84,1
1779921240,2026-05-28 00:34,25.76,998.15,1017.06,157,22.43,1.87,-86,1
1779921540,2026-05-28 00:39,26.78,998.22,1017.14,157,21.56,1.67,-86,1
1779921840,2026-05-28 00:44,26.55,998.25,1017.16,157,21.56,1.55,-85,1
1779922140,2026-05-28 00:49,26.75,998.31,1017.22,157,21.42,1.53,-85,1
1779922440,2026-05-28 00:54,26.67,998.21,1017.13,157,21.52,1.58,-85,1
1779922740,2026-05-28 00:59,26.61,998.22,1017.14,157,21.45,1.49,-85,1
1779923041,2026-05-28 01:04,26.65,998.16,1017.08,157,21.49,1.54,-86,1
1779923341,2026-05-28 01:09,26.88,998.14,1017.05,157,21.27,1.47,-86,1
1779923641,2026-05-28 01:14,25.98,997.99,1016.91,157,21.98,1.61,-86,1
1779923941,2026-05-28 01:19,26.56,998.09,1017.01,157,21.54,1.54,-86,1
1779924241,2026-05-28 01:24,26.65,998.08,1017.00,157,21.56,1.60,-86,1
1779924542,2026-05-28 01:29,26.96,998.01,1016.92,157,21.38,1.61,-84,1
1779924845,2026-05-28 01:34,26.96,997.98,1016.90,157,21.42,1.65,-85,1
1779925145,2026-05-28 01:39,27.03,997.97,1016.88,157,21.37,1.64,-86,1
1779925445,2026-05-28 01:44,27.39,997.93,1016.85,157,21.33,1.79,-85,1
1779925745,2026-05-28 01:49,28.30,997.84,1016.75,157,20.87,1.85,-84,1
1779926046,2026-05-28 01:54,27.79,997.84,1016.75,157,21.06,1.76,-84,1
1779926346,2026-05-28 01:59,28.35,997.88,1016.79,157,20.87,1.88,-84,1
1779926646,2026-05-28 02:04,29.08,997.89,1016.80,157,20.62,2.02,-85,1
1779926946,2026-05-28 02:09,29.27,997.99,1016.91,157,20.36,1.88,-85,1
1779927246,2026-05-28 02:14,29.03,998.00,1016.92,157,20.64,2.01,-85,1
1779927546,2026-05-28 02:19,29.47,997.92,1016.84,157,20.59,2.18,-86,1
1779927846,2026-05-28 02:24,29.88,997.88,1016.79,157,20.45,2.25,-85,1
1779928147,2026-05-28 02:29,30.20,998.02,1016.93,157,20.08,2.08,-85,1
1779928447,2026-05-28 02:34,30.42,997.94,1016.85,157,19.98,2.09,-85,1
1779928747,2026-05-28 02:39,30.66,997.92,1016.83,157,19.94,2.17,-85,1
1779929047,2026-05-28 02:44,30.44,997.93,1016.85,157,20.01,2.13,-85,1
1779929347,2026-05-28 02:49,30.60,997.84,1016.76,157,19.85,2.06,-85,1
1779929648,2026-05-28 02:54,30.43,997.86,1016.77,157,20.08,2.18,-85,1
1779929948,2026-05-28 02:59,30.66,997.75,1016.67,157,19.90,2.13,-85,1
1779930248,2026-05-28 03:04,31.15,997.71,1016.62,157,19.73,2.21,-86,1
1779930548,2026-05-28 03:09,32.07,997.67,1016.59,157,19.52,2.43,-85,1
1779930848,2026-05-28 03:14,31.17,997.63,1016.55,157,19.78,2.26,-85,1
1779931148,2026-05-28 03:19,30.86,997.67,1016.58,157,20.03,2.34,-85,1
1779931451,2026-05-28 03:24,31.21,997.70,1016.61,157,19.97,2.45,-86,1
1779931752,2026-05-28 03:29,30.50,997.72,1016.63,157,20.13,2.26,-85,1
1779932052,2026-05-28 03:34,30.47,997.79,1016.70,157,20.06,2.19,-86,1
1779932352,2026-05-28 03:39,30.64,997.74,1016.66,157,20.06,2.26,-85,1
1779932652,2026-05-28 03:44,31.09,997.71,1016.62,157,19.88,2.31,-85,1
1779932952,2026-05-28 03:49,31.77,997.67,1016.58,157,19.35,2.15,-85,1
1779933253,2026-05-28 03:54,31.37,997.74,1016.65,157,19.75,2.32,-86,1
1779933553,2026-05-28 03:59,31.80,997.77,1016.69,157,19.32,2.14,-85,1
1779933853,2026-05-28 04:04,31.56,997.64,1016.56,157,19.65,2.32,-84,1
1779934153,2026-05-28 04:09,31.27,997.74,1016.66,157,19.90,2.41,-85,1
1779934456,2026-05-28 04:14,31.64,997.74,1016.66,157,19.75,2.44,-84,1
1779934756,2026-05-28 04:19,31.95,997.78,1016.69,157,19.74,2.57,-84,1
1779935056,2026-05-28 04:24,31.83,997.75,1016.67,157,19.63,2.43,-84,1
1779935357,2026-05-28 04:29,32.07,997.75,1016.67,157,19.45,2.37,-85,1
1779935657,2026-05-28 04:34,32.27,997.84,1016.75,157,19.28,2.31,-85,1
1779935960,2026-05-28 04:39,32.63,997.81,1016.72,157,19.05,2.27,-85,1
1779936260,2026-05-28 04:44,33.01,997.83,1016.74,157,19.22,2.58,-85,1
1779936560,2026-05-28 04:49,32.53,997.86,1016.77,157,19.45,2.57,-84,1
1779936860,2026-05-28 04:54,33.33,997.89,1016.81,157,18.89,2.42,-85,1
1779937160,2026-05-28 04:59,33.45,997.93,1016.85,157,19.03,2.59,-84,1
1779937461,2026-05-28 05:04,33.73,997.94,1016.85,157,19.47,3.10,-84,1
1779937764,2026-05-28 05:09,33.53,997.89,1016.81,157,19.40,2.95,-85,1
1779938064,2026-05-28 05:14,33.62,997.90,1016.82,157,19.51,3.09,-85,1
1779938364,2026-05-28 05:19,33.80,998.02,1016.93,157,19.13,2.83,-85,1
1779938664,2026-05-28 05:24,33.78,997.90,1016.81,157,19.11,2.81,-85,1
1779938965,2026-05-28 05:29,33.04,997.98,1016.90,157,19.42,2.76,-85,1
1779939265,2026-05-28 05:34,34.16,998.04,1016.96,157,18.65,2.56,-85,1
1779939565,2026-05-28 05:39,33.60,998.04,1016.96,157,19.17,2.78,-85,1
1779939865,2026-05-28 05:44,33.75,998.10,1017.02,157,19.03,2.72,-84,1
1779940165,2026-05-28 05:49,34.31,998.12,1017.04,157,18.76,2.72,-86,1
1779940465,2026-05-28 05:54,34.02,998.10,1017.02,157,19.04,2.84,-86,1
1779940765,2026-05-28 05:59,34.03,998.10,1017.02,157,19.32,3.09,-86,1
1779941066,2026-05-28 06:04,33.58,998.10,1017.02,157,19.81,3.34,-86,1
1779941366,2026-05-28 06:09,33.84,998.26,1017.18,157,19.41,3.09,-86,1
1779941666,2026-05-28 06:14,33.36,998.25,1017.17,157,20.02,3.43,-86,1
1779941966,2026-05-28 06:19,33.53,998.28,1017.20,157,20.11,3.58,-86,1
1779942266,2026-05-28 06:24,34.07,998.31,1017.23,157,19.57,3.33,-85,1
1779942566,2026-05-28 06:29,33.56,998.47,1017.38,157,19.95,3.45,-85,1
1779942866,2026-05-28 06:34,32.84,998.55,1017.46,157,20.38,3.52,-85,1
1779943167,2026-05-28 06:39,34.31,998.44,1017.35,157,20.07,3.87,-84,1
1779943467,2026-05-28 06:44,33.25,998.62,1017.54,157,20.58,3.87,-86,1
1779943767,2026-05-28 06:49,32.82,998.51,1017.42,157,21.03,4.08,-85,1
1779944067,2026-05-28 06:54,33.94,998.54,1017.45,157,20.45,4.05,-85,1
1779944367,2026-05-28 06:59,34.27,998.59,1017.51,157,20.40,4.14,-84,1
1779944667,2026-05-28 07:04,33.47,998.60,1017.51,157,20.61,3.99,-84,1
1779944967,2026-05-28 07:09,33.58,998.62,1017.53,157,20.54,3.98,-84,1
1779945267,2026-05-28 07:14,32.06,998.61,1017.52,157,21.35,4.03,-85,1
1779945569,2026-05-28 07:19,32.99,998.75,1017.67,157,20.47,3.66,-85,1
1779945869,2026-05-28 07:24,33.75,998.72,1017.63,157,20.32,3.86,-85,1
1779946169,2026-05-28 07:29,32.42,998.78,1017.69,157,21.05,3.93,-86,1
1779946469,2026-05-28 07:34,32.46,998.80,1017.72,157,20.54,3.49,-86,1
1779946769,2026-05-28 07:39,32.30,998.73,1017.65,157,21.01,3.84,-85,1
1779947070,2026-05-28 07:44,32.63,998.81,1017.73,157,20.31,3.37,-87,1
1779947370,2026-05-28 07:49,32.76,998.83,1017.75,157,20.07,3.22,-87,1
1779947670,2026-05-28 07:54,31.30,998.90,1017.82,157,20.90,3.29,-88,1
1779947970,2026-05-28 07:59,32.05,998.91,1017.82,157,20.86,3.59,-87,1
1779948270,2026-05-28 08:04,32.10,998.99,1017.91,157,20.07,2.93,-87,1
1779948571,2026-05-28 08:09,31.82,999.02,1017.94,157,20.27,2.98,-87,1
1779948871,2026-05-28 08:14,31.54,999.00,1017.92,157,20.64,3.18,-87,1
1779949171,2026-05-28 08:19,31.94,998.94,1017.85,157,20.06,2.85,-87,1
1779949471,2026-05-28 08:24,32.06,999.10,1018.02,157,19.99,2.84,-88,1
1779949771,2026-05-28 08:29,31.17,999.02,1017.94,157,20.60,2.97,-87,1
1779950074,2026-05-28 08:34,30.42,998.92,1017.83,157,21.47,3.38,-87,1
1779950374,2026-05-28 08:39,30.42,998.99,1017.90,157,20.68,2.70,-87,1
1779950675,2026-05-28 08:44,31.32,999.02,1017.94,157,20.09,2.60,-88,1
1779950975,2026-05-28 08:49,29.77,999.17,1018.08,157,21.71,3.29,-87,1
1779951275,2026-05-28 08:54,29.89,999.10,1018.01,157,20.62,2.40,-86,1
1779951578,2026-05-28 08:59,30.34,999.06,1017.97,157,20.74,2.72,-86,1
1779951878,2026-05-28 09:04,29.95,999.16,1018.07,157,21.31,3.03,-87,1
1779952182,2026-05-28 09:09,29.78,999.17,1018.09,157,21.56,3.16,-87,1
1779952482,2026-05-28 09:14,29.55,999.30,1018.22,157,21.23,2.77,-86,1
1779952785,2026-05-28 09:19,30.11,999.14,1018.05,157,20.94,2.78,-87,1
1779953088,2026-05-28 09:24,29.31,999.23,1018.14,157,21.90,3.23,-85,1
1779953389,2026-05-28 09:29,29.25,999.26,1018.18,157,21.77,3.09,-87,1
1779953689,2026-05-28 09:34,29.35,999.37,1018.28,157,21.69,3.07,-86,1
1779953989,2026-05-28 09:39,30.28,999.27,1018.19,157,21.07,2.97,-87,1
1779954292,2026-05-28 09:44,28.96,999.28,1018.19,157,21.96,3.11,-87,1
1779954593,2026-05-28 09:49,28.40,999.28,1018.20,157,22.21,3.05,-87,1
1779954896,2026-05-28 09:54,27.98,999.24,1018.15,157,22.35,2.96,-87,1
1779955197,2026-05-28 09:59,28.09,999.20,1018.12,157,22.77,3.38,-86,1
1779955497,2026-05-28 10:04,27.44,999.40,1018.32,157,22.86,3.12,-86,1
1779955797,2026-05-28 10:09,28.04,999.48,1018.39,157,22.58,3.19,-86,1
1779956097,2026-05-28 10:14,27.48,999.23,1018.15,157,23.23,3.46,-86,1
1779956398,2026-05-28 10:19,27.82,999.39,1018.31,157,22.26,2.81,-85,1
1779956702,2026-05-28 10:25,27.58,999.47,1018.38,157,22.74,3.09,-87,1
1779957305,2026-05-28 10:35,26.87,999.43,1018.35,157,22.91,2.87,-88,1
1779957605,2026-05-28 10:40,26.95,999.26,1018.18,157,22.78,2.80,-87,1
1779957906,2026-05-28 10:45,26.25,999.39,1018.30,157,24.39,3.80,-88,1
1779958206,2026-05-28 10:50,27.44,999.47,1018.38,157,23.32,3.52,-87,1
1779958507,2026-05-28 10:55,26.88,999.59,1018.51,157,22.43,2.47,-87,1
1779958807,2026-05-28 11:00,26.38,999.41,1018.32,157,23.38,3.01,-87,1
1779959107,2026-05-28 11:05,26.55,999.27,1018.19,157,23.81,3.47,-87,1
1779959407,2026-05-28 11:10,26.28,999.41,1018.33,157,23.37,2.95,-87,1
1779959707,2026-05-28 11:15,25.17,999.39,1018.31,157,24.39,3.21,-87,1
1779960008,2026-05-28 11:20,25.60,999.38,1018.29,157,23.72,2.88,-88,1
1779960308,2026-05-28 11:25,25.63,999.42,1018.34,157,23.55,2.75,-88,1
1779960608,2026-05-28 11:30,24.91,999.41,1018.33,157,23.84,2.60,-88,1
1779960908,2026-05-28 11:35,25.01,999.32,1018.23,157,23.29,2.19,-87,1
1779961208,2026-05-28 11:40,25.16,999.44,1018.36,157,24.00,2.87,-87,1
1779961508,2026-05-28 11:45,24.86,999.44,1018.35,157,24.31,2.96,-88,1
1779961811,2026-05-28 11:50,25.05,999.36,1018.28,157,23.71,2.56,-87,1
1779962114,2026-05-28 11:55,24.71,999.43,1018.35,157,24.03,2.64,-89,1
1779962415,2026-05-28 12:00,25.07,999.57,1018.49,157,23.56,2.45,-87,1
1779962715,2026-05-28 12:05,25.32,999.53,1018.45,157,24.07,3.02,-87,1
1779963015,2026-05-28 12:10,24.89,999.45,1018.36,157,24.19,2.88,-88,1
1779963318,2026-05-28 12:15,24.16,999.30,1018.22,157,24.42,2.65,-88,1
1779963618,2026-05-28 12:20,24.76,999.39,1018.30,157,24.09,2.72,-88,1
1779963918,2026-05-28 12:25,24.76,999.45,1018.37,157,24.20,2.81,-88,1
1779964218,2026-05-28 12:30,23.80,999.40,1018.32,157,24.33,2.37,-88,1
1779964519,2026-05-28 12:35,24.54,999.33,1018.24,157,24.43,2.88,-88,1
1779964819,2026-05-28 12:40,23.96,999.35,1018.27,157,25.20,3.20,-89,1
1779965119,2026-05-28 12:45,24.19,999.28,1018.20,157,24.69,2.90,-88,1
1779965422,2026-05-28 12:50,22.54,999.19,1018.10,157,25.57,2.64,-88,1
1779965725,2026-05-28 12:55,23.53,999.25,1018.17,157,25.29,3.01,-88,1
1779966025,2026-05-28 13:00,22.63,999.24,1018.16,157,25.56,2.69,-88,1
1779966325,2026-05-28 13:05,22.77,999.18,1018.09,157,25.50,2.73,-88,1
1779966629,2026-05-28 13:10,22.29,999.16,1018.08,157,24.90,1.93,-88,1
1779966929,2026-05-28 13:15,22.34,999.08,1018.00,157,25.14,2.16,-88,1
1779967233,2026-05-28 13:20,23.02,999.13,1018.05,157,24.91,2.38,-88,1
1779967533,2026-05-28 13:25,21.87,999.18,1018.10,157,25.56,2.21,-87,1
1779968139,2026-05-28 13:35,22.31,999.13,1018.04,157,25.42,2.37,-88,1
1779968439,2026-05-28 13:40,22.29,999.08,1018.00,157,25.58,2.50,-89,1
1779968739,2026-05-28 13:45,22.21,998.88,1017.80,157,25.67,2.52,-88,1
1779969040,2026-05-28 13:50,21.61,998.93,1017.84,157,26.12,2.51,-88,1
1779969340,2026-05-28 13:55,21.39,998.85,1017.76,157,25.66,1.98,-89,1
1779969640,2026-05-28 14:00,20.50,998.77,1017.69,157,26.52,2.10,-88,1
1779969949,2026-05-28 14:05,20.46,998.73,1017.65,157,26.86,2.35,-88,1
1779970253,2026-05-28 14:10,20.42,998.90,1017.81,157,26.38,1.93,-89,1
1779970547,2026-05-28 14:15,20.39,998.83,1017.74,157,26.38,1.91,-89,1
1779970856,2026-05-28 14:20,19.80,998.70,1017.62,157,26.98,1.99,-89,1
1779971154,2026-05-28 14:25,20.05,998.61,1017.52,157,26.50,1.78,-88,1
1779971454,2026-05-28 14:30,20.41,998.66,1017.58,157,25.70,1.36,-88,1
1779971754,2026-05-28 14:35,19.27,998.58,1017.49,157,26.86,1.52,-88,1
1779972054,2026-05-28 14:40,21.09,998.87,1017.78,157,26.03,2.09,-88,1
1779972357,2026-05-28 14:45,21.74,998.77,1017.69,157,25.53,2.10,-88,1
1779972658,2026-05-28 14:50,20.32,998.63,1017.55,157,26.31,1.80,-88,1
1779972958,2026-05-28 14:55,19.98,998.76,1017.67,157,26.30,1.56,-88,1
1779973261,2026-05-28 15:01,20.12,998.48,1017.40,157,26.72,2.00,-89,1
1779973561,2026-05-28 15:06,21.06,998.69,1017.61,157,26.54,2.50,-88,1
1779973861,2026-05-28 15:11,20.45,998.50,1017.42,157,26.43,1.99,-89,1
1779974162,2026-05-28 15:16,20.01,998.57,1017.48,157,26.48,1.72,-87,1
1779974465,2026-05-28 15:21,19.32,998.51,1017.43,157,26.91,1.59,-87,1
1779974765,2026-05-28 15:26,19.41,998.66,1017.58,157,26.93,1.67,-87,1
1779975086,2026-05-28 15:31,18.58,998.47,1017.38,157,27.20,1.28,-87,1
1779975369,2026-05-28 15:36,19.15,998.40,1017.32,157,26.79,1.37,-86,1
1779975669,2026-05-28 15:41,19.35,998.42,1017.33,157,28.20,2.67,-88,1
1779975969,2026-05-28 15:46,19.11,998.43,1017.34,157,27.47,1.90,-87,1
1779976269,2026-05-28 15:51,19.26,998.30,1017.21,157,27.59,2.10,-87,1
1779976590,2026-05-28 15:56,18.67,998.36,1017.28,157,28.00,2.00,-87,1
1779977179,2026-05-28 16:06,16.39,998.27,1017.18,157,28.81,0.84,-87,1
1779977488,2026-05-28 16:11,17.18,998.27,1017.18,157,27.61,0.53,-88,1
1779977783,2026-05-28 16:16,17.45,998.25,1017.16,157,27.99,1.06,-86,1
1779978083,2026-05-28 16:21,18.78,998.36,1017.28,157,27.37,1.57,-84,1
1779978383,2026-05-28 16:26,19.99,998.43,1017.34,157,25.90,1.24,-86,1
1779978683,2026-05-28 16:31,19.09,998.37,1017.28,157,27.38,1.81,-86,1
1779978983,2026-05-28 16:36,20.50,998.47,1017.39,157,26.47,2.06,-85,1
1779979284,2026-05-28 16:41,19.71,998.32,1017.23,157,26.98,1.93,-86,1
1779979584,2026-05-28 16:46,19.02,998.36,1017.28,157,26.82,1.30,-85,1
1779979884,2026-05-28 16:51,19.56,998.39,1017.30,157,26.61,1.52,-85,1
1779980184,2026-05-28 16:56,19.62,998.35,1017.26,157,27.03,1.91,-85,1
1779980484,2026-05-28 17:01,20.52,998.21,1017.13,157,26.47,2.07,-85,1
1779980785,2026-05-28 17:06,20.63,998.33,1017.24,157,25.93,1.70,-85,1
1779981085,2026-05-28 17:11,20.28,998.47,1017.38,157,26.16,1.65,-86,1
1779981385,2026-05-28 17:16,19.38,998.28,1017.20,157,27.03,1.73,-86,1
1779981685,2026-05-28 17:21,19.95,998.30,1017.21,157,26.70,1.86,-83,1
1779981985,2026-05-28 17:26,20.63,998.52,1017.43,157,25.95,1.71,-85,1
1779982285,2026-05-28 17:31,20.22,998.46,1017.38,157,26.65,2.01,-84,1
1779982585,2026-05-28 17:36,21.19,998.48,1017.40,157,26.04,2.17,-86,1
1779982885,2026-05-28 17:41,19.92,998.25,1017.17,157,27.70,2.67,-86,1
1779983186,2026-05-28 17:46,19.55,998.26,1017.18,157,27.90,2.57,-86,1
1779983486,2026-05-28 17:51,19.54,998.14,1017.06,157,27.85,2.52,-87,1
1779983786,2026-05-28 17:56,19.36,998.13,1017.05,157,27.72,2.28,-83,1
1779984086,2026-05-28 18:01,18.54,998.15,1017.07,157,28.94,2.67,-83,1
1779984386,2026-05-28 18:06,19.41,998.18,1017.10,157,27.71,2.31,-83,1
1779984687,2026-05-28 18:11,20.19,998.28,1017.20,157,26.73,2.06,-84,1
1779984987,2026-05-28 18:16,20.75,998.18,1017.10,157,26.36,2.14,-83,1
1779985287,2026-05-28 18:21,20.67,998.20,1017.12,157,26.18,1.93,-84,1
1779985587,2026-05-28 18:26,20.48,998.30,1017.22,157,26.47,2.04,-85,1
1779985887,2026-05-28 18:31,20.67,998.24,1017.16,157,26.39,2.11,-84,1
1779986187,2026-05-28 18:36,21.69,998.26,1017.18,157,25.46,2.01,-84,1
1779986487,2026-05-28 18:41,20.87,998.28,1017.20,157,26.09,1.99,-85,1
1779986788,2026-05-28 18:46,20.77,998.29,1017.21,157,26.21,2.02,-84,1
1779987088,2026-05-28 18:51,20.98,998.18,1017.10,157,26.17,2.13,-85,1
1779987388,2026-05-28 18:56,20.70,998.28,1017.20,157,25.72,1.57,-84,1
1779987689,2026-05-28 19:01,20.41,998.28,1017.20,157,25.58,1.26,-85,1
1779987989,2026-05-28 19:06,19.90,998.38,1017.30,157,26.08,1.32,-85,1
1779988289,2026-05-28 19:11,19.88,998.34,1017.26,157,25.75,1.04,-85,1
1779988590,2026-05-28 19:16,19.97,998.35,1017.26,157,25.44,0.85,-84,1
1779988893,2026-05-28 19:21,19.61,998.37,1017.29,157,25.75,0.85,-84,1
1779989193,2026-05-28 19:26,19.97,998.41,1017.33,157,25.42,0.83,-85,1
1779989493,2026-05-28 19:31,19.84,998.38,1017.30,157,25.65,0.93,-85,1
1779989793,2026-05-28 19:36,20.20,998.48,1017.39,157,24.44,0.17,-86,1
1779990093,2026-05-28 19:41,19.51,998.51,1017.43,157,24.95,0.12,-85,1
1779990393,2026-05-28 19:46,19.96,998.49,1017.41,157,24.43,0.00,-86,1
1779990694,2026-05-28 19:51,19.24,998.50,1017.42,157,25.69,0.53,-85,1
1779990994,2026-05-28 19:56,20.10,998.62,1017.53,157,24.58,0.22,-86,1
1779991294,2026-05-28 20:01,20.20,998.67,1017.59,157,24.49,0.22,-84,1
1779991594,2026-05-28 20:06,20.59,998.77,1017.69,157,23.89,-0.01,-84,1
1779991894,2026-05-28 20:11,20.17,998.79,1017.71,157,24.94,0.57,-83,1
1779992195,2026-05-28 20:16,21.07,998.93,1017.84,157,23.92,0.33,-85,1
1779992495,2026-05-28 20:21,20.98,998.96,1017.88,157,24.36,0.64,-84,1
1779992795,2026-05-28 20:26,21.51,999.11,1018.03,157,23.60,0.35,-84,1
1779993095,2026-05-28 20:31,21.57,999.19,1018.11,157,23.70,0.47,-85,1
1779993395,2026-05-28 20:36,21.47,999.25,1018.16,157,23.95,0.61,-84,1
1779993695,2026-05-28 20:41,22.00,999.39,1018.30,157,23.56,0.62,-84,1
1779993995,2026-05-28 20:46,22.03,999.48,1018.40,157,23.76,0.81,-86,1
1779994296,2026-05-28 20:51,22.48,999.45,1018.36,157,23.47,0.85,-84,1
1779994596,2026-05-28 20:56,22.47,999.47,1018.39,157,23.75,1.08,-84,1
1779994896,2026-05-28 21:01,22.92,999.61,1018.53,157,22.97,0.70,-84,1
1779995196,2026-05-28 21:06,22.90,999.65,1018.56,157,23.10,0.80,-84,1
1779995496,2026-05-28 21:11,22.77,999.70,1018.62,157,23.53,1.08,-84,1
1779995797,2026-05-28 21:16,23.32,999.86,1018.78,157,22.90,0.88,-84,1
1779996100,2026-05-28 21:21,23.85,999.98,1018.90,157,22.47,0.83,-85,1
1779996400,2026-05-28 21:26,24.26,999.98,1018.89,157,22.06,0.72,-84,1
1779996700,2026-05-28 21:31,24.34,1000.05,1018.97,157,22.51,1.15,-84,1
1779997000,2026-05-28 21:36,25.35,1000.16,1019.07,157,21.85,1.15,-85,1
1779997300,2026-05-28 21:41,25.89,1000.19,1019.10,157,21.74,1.35,-85,1
1779997600,2026-05-28 21:46,26.02,1000.27,1019.19,157,21.69,1.38,-84,1
1779997901,2026-05-28 21:51,26.06,1000.24,1019.15,157,22.10,1.75,-84,1
1779998201,2026-05-28 21:56,26.19,1000.34,1019.26,157,22.01,1.74,-85,1
1779998501,2026-05-28 22:01,26.71,1000.43,1019.34,157,21.77,1.81,-85,1
1779998801,2026-05-28 22:06,27.24,1000.48,1019.40,157,21.57,1.92,-85,1
1779999101,2026-05-28 22:11,26.18,1000.57,1019.49,157,22.37,2.04,-85,1
1779999402,2026-05-28 22:16,26.21,1000.58,1019.49,157,22.53,2.20,-85,1
1779999702,2026-05-28 22:21,27.43,1000.61,1019.53,157,21.99,2.37,-84,1
1780000002,2026-05-28 22:26,26.86,1000.72,1019.64,157,22.07,2.15,-83,1
1780000302,2026-05-28 22:31,27.01,1000.70,1019.62,157,22.19,2.33,-84,1
1780000602,2026-05-28 22:36,27.55,1000.80,1019.71,157,21.93,2.38,-84,1
1780000902,2026-05-28 22:41,27.73,1000.81,1019.72,157,21.82,2.38,-84,1
1780001202,2026-05-28 22:46,28.64,1000.89,1019.80,157,21.09,2.21,-84,1
1780001503,2026-05-28 22:51,28.93,1000.88,1019.80,157,21.07,2.33,-83,1
1780001803,2026-05-28 22:56,28.69,1000.96,1019.88,157,21.08,2.22,-84,1
1780002103,2026-05-28 23:01,29.03,1001.07,1019.99,157,20.90,2.23,-85,1
1780002403,2026-05-28 23:06,28.87,1001.00,1019.92,157,21.22,2.43,-84,1
1780002706,2026-05-28 23:11,28.37,1001.06,1019.98,157,21.55,2.47,-84,1
1780003006,2026-05-28 23:16,29.86,1001.09,1020.01,157,20.49,2.27,-85,1
1780003306,2026-05-28 23:21,29.16,1001.09,1020.00,157,21.04,2.41,-85,1
1780003607,2026-05-28 23:26,28.76,1001.28,1020.19,157,21.13,2.30,-85,1
1780003908,2026-05-28 23:31,28.47,1001.20,1020.11,157,21.65,2.61,-85,1
1780004208,2026-05-28 23:36,28.27,1001.25,1020.16,157,22.03,2.84,-85,1
1780004508,2026-05-28 23:41,28.37,1001.29,1020.21,157,21.62,2.53,-85,1
1780004808,2026-05-28 23:46,28.58,1001.21,1020.12,157,21.80,2.79,-85,1
1780005108,2026-05-28 23:51,28.08,1001.15,1020.07,157,22.16,2.85,-84,1
1780005409,2026-05-28 23:56,28.68,1001.15,1020.07,157,21.62,2.68,-84,1